PREVIEW / etf_5min / 2014-10-31

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-10-31.parquet
  size:    1.1 MB
  rows:    49,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-31 04:00:00SPYETF201.15201.41199.95201.2376182.0
2014-10-31 04:05:00SPYETF201.14201.18201.03201.0512704.0
2014-10-31 04:10:00SPYETF201.11201.13201.09201.132300.0
2014-10-31 04:15:00SPYETF201.13201.13201.09201.095900.0
2014-10-31 04:20:00SPYETF201.18201.2201.06201.083477.0
2014-10-31 04:25:00SPYETF200.98201.24200.98201.165167.0
2014-10-31 04:30:00SPYETF201.18201.18201.06201.144005.0
2014-10-31 04:35:00SPYETF201.23201.34201.23201.2810883.0
2014-10-31 04:40:00SPYETF201.28201.28201.18201.216200.0
2014-10-31 04:45:00SPYETF201.22201.31201.22201.225700.0
2014-10-31 04:50:00SPYETF201.28201.39201.28201.394250.0
2014-10-31 04:55:00SPYETF201.33201.44201.31201.4314491.0
2014-10-31 05:00:00SPYETF201.43201.52201.34201.42769.0
2014-10-31 05:05:00SPYETF201.37201.42201.31201.422180.0
2014-10-31 05:10:00SPYETF201.41201.41201.41201.41155.0
2014-10-31 05:15:00SPYETF201.45201.46201.45201.46350.0
2014-10-31 05:20:00SPYETF201.5201.65201.5201.5916150.0
2014-10-31 05:25:00SPYETF201.62201.67201.57201.5711393.0
2014-10-31 05:30:00SPYETF201.57201.57201.44201.4415619.0
2014-10-31 05:35:00SPYETF201.46201.46201.34201.4633402.0
2014-10-31 05:40:00SPYETF201.44201.56201.44201.56423.0
2014-10-31 05:45:00SPYETF201.53201.56201.48201.562010.0
2014-10-31 05:55:00SPYETF201.59201.75201.59201.7511311.0
2014-10-31 06:00:00SPYETF201.72201.72201.62201.6421325.0
2014-10-31 06:05:00SPYETF201.64201.71201.64201.698535.0
2014-10-31 06:10:00SPYETF201.7201.71201.63201.716900.0
2014-10-31 06:15:00SPYETF201.72201.73201.69201.72133260.0
2014-10-31 06:20:00SPYETF201.74201.78201.69201.7756479.0
2014-10-31 06:25:00SPYETF201.69201.73201.68201.687514.0
2014-10-31 06:30:00SPYETF201.68201.68201.56201.6116027.0
2014-10-31 06:35:00SPYETF201.58201.63201.56201.613830.0
2014-10-31 06:40:00SPYETF201.63201.74201.63201.6931319.0
2014-10-31 06:45:00SPYETF201.74201.74201.64201.7159423.0
2014-10-31 06:50:00SPYETF201.69201.74201.64201.6530616.0
2014-10-31 06:55:00SPYETF201.63201.65201.6201.6511891.0
2014-10-31 07:00:00SPYETF201.57201.61201.42201.4350010.0
2014-10-31 07:05:00SPYETF201.43201.55201.43201.5314050.0
2014-10-31 07:10:00SPYETF201.53201.53201.47201.4833902.0
2014-10-31 07:15:00SPYETF201.44201.48201.38201.4436933.0
2014-10-31 07:20:00SPYETF201.41201.48201.41201.4839766.0
2014-10-31 07:25:00SPYETF201.51201.51201.42201.4918950.0
2014-10-31 07:30:00SPYETF201.46201.51201.41201.4984120.0
2014-10-31 07:35:00SPYETF201.5201.55201.48201.5371755.0
2014-10-31 07:40:00SPYETF201.53201.63201.52201.645456.0
2014-10-31 07:45:00SPYETF201.63201.73201.59201.6996030.0
2014-10-31 07:50:00SPYETF201.69201.73201.6201.6113030.0
2014-10-31 07:55:00SPYETF201.6201.64201.58201.6463800.0
2014-10-31 08:00:00SPYETF201.45201.715201.41201.62593971.0
2014-10-31 08:05:00SPYETF201.62201.64201.59201.6456626.0
2014-10-31 08:10:00SPYETF201.63201.67201.61201.6733483.0

> showing 50 of 49,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time