PREVIEW / etf_5min / 2014-11-04

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-11-04.parquet
  size:    1.1 MB
  rows:    46,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-04 04:00:00SPYETF201.85201.86201.78201.82855.0
2014-11-04 04:10:00SPYETF201.76201.79201.76201.792600.0
2014-11-04 04:15:00SPYETF201.84201.86201.84201.864450.0
2014-11-04 04:25:00SPYETF201.86201.86201.85201.851000.0
2014-11-04 04:30:00SPYETF201.85201.85201.85201.85500.0
2014-11-04 04:35:00SPYETF201.95201.95201.95201.95900.0
2014-11-04 05:00:00SPYETF201.8201.8201.8201.8100.0
2014-11-04 05:05:00SPYETF201.53201.56201.53201.56700.0
2014-11-04 05:10:00SPYETF201.41201.41201.4201.415225.0
2014-11-04 05:15:00SPYETF201.45201.45201.33201.349296.0
2014-11-04 05:20:00SPYETF201.41201.41201.25201.257695.0
2014-11-04 05:25:00SPYETF201.33201.33201.33201.33500.0
2014-11-04 05:30:00SPYETF201.39201.39201.3201.331400.0
2014-11-04 05:35:00SPYETF201.3201.3201.23201.253601.0
2014-11-04 05:40:00SPYETF201.18201.18201.1201.1413026.0
2014-11-04 05:45:00SPYETF201.13201.13201.13201.13500.0
2014-11-04 05:50:00SPYETF201.14201.14201.14201.14200.0
2014-11-04 05:55:00SPYETF201.3201.3201.28201.282000.0
2014-11-04 06:00:00SPYETF201.28201.3201.28201.3502.0
2014-11-04 06:05:00SPYETF201.29201.29201.29201.293505.0
2014-11-04 06:10:00SPYETF201.25201.25201.22201.22200.0
2014-11-04 06:15:00SPYETF201.23201.3201.23201.34200.0
2014-11-04 06:20:00SPYETF201.32201.36201.32201.36300.0
2014-11-04 06:25:00SPYETF201.3201.32201.24201.244575.0
2014-11-04 06:30:00SPYETF201.31201.31201.31201.312400.0
2014-11-04 06:35:00SPYETF201.24201.27201.23201.279501.0
2014-11-04 06:40:00SPYETF201.21201.21201.21201.21200.0
2014-11-04 06:45:00SPYETF201.3201.33201.26201.2715200.0
2014-11-04 06:50:00SPYETF201.28201.46201.28201.422163.0
2014-11-04 06:55:00SPYETF201.46201.48201.42201.4316100.0
2014-11-04 07:00:00SPYETF201.47201.48201.39201.486753.0
2014-11-04 07:05:00SPYETF201.47201.47201.37201.4212650.0
2014-11-04 07:10:00SPYETF201.43201.43201.36201.3617150.0
2014-11-04 07:15:00SPYETF201.32201.46201.3201.4532950.0
2014-11-04 07:20:00SPYETF201.45201.46201.42201.4221400.0
2014-11-04 07:25:00SPYETF201.35201.38201.29201.2917496.0
2014-11-04 07:30:00SPYETF201.28201.28201.28201.287500.0
2014-11-04 07:35:00SPYETF201.34201.34201.27201.2921148.0
2014-11-04 07:40:00SPYETF201.27201.41201.27201.3915511.0
2014-11-04 07:45:00SPYETF201.4201.48201.34201.3561054.0
2014-11-04 07:50:00SPYETF201.35201.35201.27201.2746547.0
2014-11-04 07:55:00SPYETF201.28201.28201.18201.1866251.0
2014-11-04 08:00:00SPYETF201.19201.47201.15201.1594215.0
2014-11-04 08:05:00SPYETF201.15201.17201.12201.1428356.0
2014-11-04 08:10:00SPYETF201.13201.2201.12201.1675175.0
2014-11-04 08:15:00SPYETF201.2201.54201.19201.25123676.0
2014-11-04 08:20:00SPYETF201.22201.22201.12201.1531000.0
2014-11-04 08:25:00SPYETF201.16201.21201.15201.1729950.0
2014-11-04 08:30:00SPYETF201.18201.18201.0201.09110467.0
2014-11-04 08:35:00SPYETF201.1201.16201.09201.1529582.0

> showing 50 of 46,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time