PREVIEW / etf_5min / 2014-11-05

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-11-05.parquet
  size:    1.1 MB
  rows:    46,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-05 04:00:00SPYETF201.57201.8201.57201.88784.0
2014-11-05 04:05:00SPYETF201.82201.84201.82201.844400.0
2014-11-05 04:10:00SPYETF201.78201.78201.78201.78200.0
2014-11-05 04:15:00SPYETF201.76201.79201.74201.741836.0
2014-11-05 04:20:00SPYETF201.74201.75201.69201.6918900.0
2014-11-05 04:30:00SPYETF201.55201.62201.52201.64800.0
2014-11-05 04:35:00SPYETF201.6201.61201.6201.611000.0
2014-11-05 04:40:00SPYETF201.66201.72201.66201.691300.0
2014-11-05 04:45:00SPYETF201.67201.81201.67201.813400.0
2014-11-05 04:50:00SPYETF201.74201.84201.74201.8431958.0
2014-11-05 04:55:00SPYETF201.84201.84201.8201.842250.0
2014-11-05 05:00:00SPYETF201.86201.91201.86201.912200.0
2014-11-05 05:05:00SPYETF201.95201.95201.9201.946300.0
2014-11-05 05:10:00SPYETF201.87201.89201.87201.891450.0
2014-11-05 05:15:00SPYETF201.88201.95201.88201.956900.0
2014-11-05 05:20:00SPYETF201.94201.94201.9201.97650.0
2014-11-05 05:25:00SPYETF201.9201.92201.84201.926350.0
2014-11-05 05:30:00SPYETF201.92201.97201.92201.9525750.0
2014-11-05 05:35:00SPYETF201.92201.95201.92201.953000.0
2014-11-05 05:45:00SPYETF201.9201.95201.9201.9519250.0
2014-11-05 05:50:00SPYETF201.94201.99201.94201.963301.0
2014-11-05 05:55:00SPYETF201.9201.9201.9201.91600.0
2014-11-05 06:00:00SPYETF201.84201.84201.84201.843200.0
2014-11-05 06:05:00SPYETF201.85201.85201.82201.823750.0
2014-11-05 06:10:00SPYETF201.91201.95201.87201.953300.0
2014-11-05 06:15:00SPYETF201.84201.84201.84201.842076.0
2014-11-05 06:20:00SPYETF201.89201.89201.73201.733937.0
2014-11-05 06:25:00SPYETF201.76201.78201.71201.774500.0
2014-11-05 06:30:00SPYETF201.75201.8201.75201.82135.0
2014-11-05 06:40:00SPYETF201.85201.85201.82201.822200.0
2014-11-05 06:45:00SPYETF201.82201.9201.82201.8713950.0
2014-11-05 06:50:00SPYETF201.87201.87201.85201.87691.0
2014-11-05 06:55:00SPYETF201.85201.85201.85201.852500.0
2014-11-05 07:00:00SPYETF201.85201.97201.85201.9516900.0
2014-11-05 07:05:00SPYETF201.95202.07201.95202.030750.0
2014-11-05 07:10:00SPYETF202.03202.1202.02202.137724.0
2014-11-05 07:15:00SPYETF202.08202.13202.05202.0729275.0
2014-11-05 07:20:00SPYETF202.05202.07202.03202.0512550.0
2014-11-05 07:25:00SPYETF202.06202.09202.05202.055001.0
2014-11-05 07:30:00SPYETF202.07202.17202.07202.1777020.0
2014-11-05 07:35:00SPYETF202.15202.2202.11202.1311227.0
2014-11-05 07:40:00SPYETF202.12202.2202.08202.216702.0
2014-11-05 07:45:00SPYETF202.21202.27202.18202.18149315.0
2014-11-05 07:50:00SPYETF202.18202.3202.17202.3118438.0
2014-11-05 07:55:00SPYETF202.27202.32202.26202.2883051.0
2014-11-05 08:00:00SPYETF202.28202.32201.9202.27127328.0
2014-11-05 08:05:00SPYETF202.25202.28202.2202.2195189.0
2014-11-05 08:10:00SPYETF202.2202.23202.18202.1954289.0
2014-11-05 08:15:00SPYETF202.22202.29202.19202.2997149.0
2014-11-05 08:20:00SPYETF202.28202.28202.22202.2643738.0

> showing 50 of 46,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time