PREVIEW / etf_5min / 2014-11-07

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-07.parquet
  size:    1.0 MB
  rows:    44,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-07 04:00:00	SPY	ETF	203.41	203.72	203.41	203.64	423.0
2014-11-07 04:05:00	SPY	ETF	203.63	203.7	203.63	203.7	1400.0
2014-11-07 04:10:00	SPY	ETF	203.65	203.65	203.57	203.57	325.0
2014-11-07 04:15:00	SPY	ETF	203.67	203.67	203.67	203.67	100.0
2014-11-07 04:20:00	SPY	ETF	203.68	203.7	203.68	203.68	3400.0
2014-11-07 04:25:00	SPY	ETF	203.7	203.7	203.68	203.68	272.0
2014-11-07 04:30:00	SPY	ETF	203.67	203.67	203.62	203.62	422.0
2014-11-07 04:35:00	SPY	ETF	203.64	203.64	203.6	203.6	614.0
2014-11-07 04:40:00	SPY	ETF	203.58	203.58	203.56	203.57	5115.0
2014-11-07 04:45:00	SPY	ETF	203.56	203.57	203.56	203.57	298.0
2014-11-07 04:50:00	SPY	ETF	203.56	203.56	203.55	203.55	608.0
2014-11-07 04:55:00	SPY	ETF	203.56	203.61	203.54	203.61	1258.0
2014-11-07 05:00:00	SPY	ETF	203.67	203.67	203.62	203.62	7139.0
2014-11-07 05:15:00	SPY	ETF	203.58	203.6	203.58	203.58	470.0
2014-11-07 05:20:00	SPY	ETF	203.57	203.6	203.56	203.59	1375.0
2014-11-07 05:25:00	SPY	ETF	203.6	203.62	203.57	203.57	1769.0
2014-11-07 05:30:00	SPY	ETF	203.57	203.57	203.3	203.3	7306.0
2014-11-07 05:35:00	SPY	ETF	203.32	203.32	203.27	203.27	1500.0
2014-11-07 05:40:00	SPY	ETF	203.32	203.37	203.32	203.37	8550.0
2014-11-07 05:45:00	SPY	ETF	203.32	203.32	203.27	203.32	58331.0
2014-11-07 05:50:00	SPY	ETF	203.27	203.27	203.22	203.22	43500.0
2014-11-07 05:55:00	SPY	ETF	203.18	203.3	203.17	203.3	14002.0
2014-11-07 06:00:00	SPY	ETF	203.27	203.27	203.27	203.27	2008.0
2014-11-07 06:05:00	SPY	ETF	203.26	203.26	203.18	203.18	3505.0
2014-11-07 06:10:00	SPY	ETF	203.25	203.25	203.25	203.25	1250.0
2014-11-07 06:15:00	SPY	ETF	203.35	203.35	203.35	203.35	120.0
2014-11-07 06:20:00	SPY	ETF	203.28	203.28	203.17	203.27	1429.0
2014-11-07 06:25:00	SPY	ETF	203.27	203.27	203.27	203.27	2000.0
2014-11-07 06:30:00	SPY	ETF	203.2	203.22	203.2	203.22	1332.0
2014-11-07 06:35:00	SPY	ETF	203.23	203.23	203.2	203.2	800.0
2014-11-07 06:40:00	SPY	ETF	203.27	203.27	203.24	203.27	2000.0
2014-11-07 06:45:00	SPY	ETF	203.27	203.32	203.27	203.27	1750.0
2014-11-07 06:50:00	SPY	ETF	203.3	203.35	203.3	203.35	630.0
2014-11-07 06:55:00	SPY	ETF	203.32	203.37	203.32	203.37	10100.0
2014-11-07 07:00:00	SPY	ETF	203.37	203.37	203.35	203.35	1100.0
2014-11-07 07:05:00	SPY	ETF	203.34	203.37	203.34	203.35	8890.0
2014-11-07 07:10:00	SPY	ETF	203.32	203.48	203.32	203.48	6500.0
2014-11-07 07:15:00	SPY	ETF	203.47	203.48	203.46	203.48	3550.0
2014-11-07 07:20:00	SPY	ETF	203.44	203.48	203.44	203.45	4450.0
2014-11-07 07:25:00	SPY	ETF	203.45	203.45	203.43	203.43	2101.0
2014-11-07 07:30:00	SPY	ETF	203.42	203.42	203.33	203.39	11910.0
2014-11-07 07:35:00	SPY	ETF	203.41	203.41	203.35	203.35	2100.0
2014-11-07 07:40:00	SPY	ETF	203.33	203.35	203.26	203.3	8292.0
2014-11-07 07:45:00	SPY	ETF	203.3	203.3	203.22	203.28	93585.0
2014-11-07 07:50:00	SPY	ETF	203.28	203.33	203.26	203.33	29050.0
2014-11-07 07:55:00	SPY	ETF	203.34	203.41	203.33	203.33	33025.0
2014-11-07 08:00:00	SPY	ETF	203.36	203.42	203.27	203.35	55317.0
2014-11-07 08:05:00	SPY	ETF	203.35	203.41	203.33	203.37	99855.0
2014-11-07 08:10:00	SPY	ETF	203.37	203.44	203.26	203.34	227553.0
2014-11-07 08:15:00	SPY	ETF	203.34	203.38	203.33	203.36	69580.0

> showing 50 of 44,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time