PREVIEW / etf_5min / 2014-11-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-10.parquet
  size:    1.0 MB
  rows:    45,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 04:00:00	SPY	ETF	203.25	203.25	203.25	203.25	200.0
2014-11-10 04:10:00	SPY	ETF	203.26	203.26	203.25	203.25	230.0
2014-11-10 04:40:00	SPY	ETF	203.03	203.04	203.03	203.04	2150.0
2014-11-10 04:45:00	SPY	ETF	203.1	203.1	203.1	203.1	1000.0
2014-11-10 04:55:00	SPY	ETF	203.19	203.21	203.17	203.2	5839.0
2014-11-10 05:00:00	SPY	ETF	203.25	203.25	203.25	203.25	5000.0
2014-11-10 05:05:00	SPY	ETF	203.25	203.26	203.25	203.26	3247.0
2014-11-10 05:10:00	SPY	ETF	203.27	203.29	203.27	203.27	3350.0
2014-11-10 05:15:00	SPY	ETF	203.25	203.25	203.25	203.25	300.0
2014-11-10 05:20:00	SPY	ETF	203.32	203.32	203.32	203.32	500.0
2014-11-10 05:25:00	SPY	ETF	203.33	203.43	203.33	203.43	18258.0
2014-11-10 05:30:00	SPY	ETF	203.48	203.48	203.46	203.46	3040.0
2014-11-10 05:35:00	SPY	ETF	203.4	203.4	203.38	203.38	374.0
2014-11-10 05:40:00	SPY	ETF	203.28	203.28	203.28	203.28	100.0
2014-11-10 05:45:00	SPY	ETF	203.36	203.36	203.36	203.36	520.0
2014-11-10 05:50:00	SPY	ETF	203.36	203.36	203.33	203.33	3200.0
2014-11-10 05:55:00	SPY	ETF	203.37	203.37	203.35	203.35	495.0
2014-11-10 06:00:00	SPY	ETF	203.29	203.29	203.28	203.28	3000.0
2014-11-10 06:05:00	SPY	ETF	203.34	203.34	203.34	203.34	2000.0
2014-11-10 06:10:00	SPY	ETF	203.34	203.35	203.34	203.35	342.0
2014-11-10 06:15:00	SPY	ETF	203.3	203.36	203.3	203.36	4566.0
2014-11-10 06:20:00	SPY	ETF	203.3	203.3	203.29	203.29	3510.0
2014-11-10 06:25:00	SPY	ETF	203.28	203.29	203.24	203.29	2592.0
2014-11-10 06:30:00	SPY	ETF	203.3	203.35	203.3	203.35	2000.0
2014-11-10 06:35:00	SPY	ETF	203.38	203.39	203.38	203.38	12100.0
2014-11-10 06:40:00	SPY	ETF	203.42	203.42	203.42	203.42	11800.0
2014-11-10 06:45:00	SPY	ETF	203.35	203.39	203.33	203.39	655.0
2014-11-10 06:50:00	SPY	ETF	203.4	203.4	203.4	203.4	300.0
2014-11-10 06:55:00	SPY	ETF	203.41	203.42	203.4	203.4	725.0
2014-11-10 07:00:00	SPY	ETF	203.44	203.45	203.4	203.45	1900.0
2014-11-10 07:05:00	SPY	ETF	203.4	203.42	203.4	203.42	3009.0
2014-11-10 07:10:00	SPY	ETF	203.43	203.43	203.37	203.37	1934.0
2014-11-10 07:15:00	SPY	ETF	203.4	203.4	203.4	203.4	200.0
2014-11-10 07:20:00	SPY	ETF	203.41	203.41	203.38	203.38	10300.0
2014-11-10 07:25:00	SPY	ETF	203.38	203.38	203.27	203.32	17900.0
2014-11-10 07:30:00	SPY	ETF	203.34	203.38	203.34	203.38	3600.0
2014-11-10 07:35:00	SPY	ETF	203.4	203.48	203.4	203.48	16581.0
2014-11-10 07:40:00	SPY	ETF	203.47	203.48	203.47	203.48	101600.0
2014-11-10 07:45:00	SPY	ETF	203.47	203.49	203.42	203.46	2700.0
2014-11-10 07:50:00	SPY	ETF	203.49	203.5	203.46	203.49	14705.0
2014-11-10 07:55:00	SPY	ETF	203.44	203.44	203.41	203.41	20611.0
2014-11-10 08:00:00	SPY	ETF	203.42	203.49	203.41	203.48	44180.0
2014-11-10 08:05:00	SPY	ETF	203.49	203.49	203.44	203.44	5146.0
2014-11-10 08:10:00	SPY	ETF	203.43	203.44	203.35	203.4	29889.0
2014-11-10 08:15:00	SPY	ETF	203.4	203.41	203.4	203.41	23098.0
2014-11-10 08:20:00	SPY	ETF	203.42	203.45	203.41	203.41	20250.0
2014-11-10 08:25:00	SPY	ETF	203.41	203.45	203.41	203.43	25339.0
2014-11-10 08:30:00	SPY	ETF	203.43	203.43	203.3	203.32	59111.0
2014-11-10 08:35:00	SPY	ETF	203.31	203.35	203.3	203.34	52598.0
2014-11-10 08:40:00	SPY	ETF	203.35	203.38	203.33	203.34	47563.0

> showing 50 of 45,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time