PREVIEW / etf_5min / 2014-11-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-11.parquet
  size:    1008 KB
  rows:    43,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-11 04:00:00	SPY	ETF	204.14	204.15	204.14	204.15	812.0
2014-11-11 04:05:00	SPY	ETF	204.13	204.13	204.13	204.13	2000.0
2014-11-11 04:10:00	SPY	ETF	204.11	204.13	204.03	204.03	2367.0
2014-11-11 04:15:00	SPY	ETF	204.1	204.14	204.1	204.14	290.0
2014-11-11 04:20:00	SPY	ETF	204.19	204.19	204.19	204.19	600.0
2014-11-11 04:25:00	SPY	ETF	204.14	204.14	204.14	204.14	1600.0
2014-11-11 04:30:00	SPY	ETF	204.17	204.17	204.17	204.17	101.0
2014-11-11 04:35:00	SPY	ETF	204.19	204.19	204.19	204.19	119.0
2014-11-11 04:45:00	SPY	ETF	204.23	204.25	204.23	204.25	1550.0
2014-11-11 04:50:00	SPY	ETF	204.2	204.2	204.2	204.2	1000.0
2014-11-11 04:55:00	SPY	ETF	204.15	204.23	204.15	204.23	17592.0
2014-11-11 05:00:00	SPY	ETF	204.22	204.22	204.16	204.16	10350.0
2014-11-11 05:05:00	SPY	ETF	204.14	204.14	204.14	204.14	305.0
2014-11-11 05:15:00	SPY	ETF	204.17	204.17	204.17	204.17	200.0
2014-11-11 05:25:00	SPY	ETF	204.16	204.16	204.13	204.13	1126.0
2014-11-11 05:35:00	SPY	ETF	204.19	204.19	204.19	204.19	900.0
2014-11-11 05:40:00	SPY	ETF	204.18	204.18	204.18	204.18	1000.0
2014-11-11 05:45:00	SPY	ETF	204.16	204.16	204.16	204.16	239.0
2014-11-11 05:50:00	SPY	ETF	204.11	204.11	204.08	204.08	2048.0
2014-11-11 05:55:00	SPY	ETF	204.11	204.13	204.11	204.13	357.0
2014-11-11 06:00:00	SPY	ETF	204.13	204.13	204.13	204.13	20900.0
2014-11-11 06:05:00	SPY	ETF	204.15	204.17	204.15	204.17	514.0
2014-11-11 06:10:00	SPY	ETF	204.15	204.15	204.15	204.15	308.0
2014-11-11 06:15:00	SPY	ETF	204.11	204.13	204.08	204.08	1100.0
2014-11-11 06:20:00	SPY	ETF	204.14	204.16	204.14	204.16	6500.0
2014-11-11 06:25:00	SPY	ETF	204.16	204.16	204.16	204.16	4000.0
2014-11-11 06:30:00	SPY	ETF	204.15	204.15	204.13	204.13	300.0
2014-11-11 06:35:00	SPY	ETF	204.15	204.15	204.14	204.14	1100.0
2014-11-11 06:40:00	SPY	ETF	204.12	204.12	204.1	204.12	50624.0
2014-11-11 06:45:00	SPY	ETF	204.1	204.1	204.08	204.08	600.0
2014-11-11 06:50:00	SPY	ETF	204.08	204.11	204.08	204.1	1680.0
2014-11-11 06:55:00	SPY	ETF	204.12	204.15	204.12	204.15	2900.0
2014-11-11 07:00:00	SPY	ETF	204.18	204.18	204.13	204.17	5100.0
2014-11-11 07:05:00	SPY	ETF	204.2	204.22	204.18	204.2	20683.0
2014-11-11 07:10:00	SPY	ETF	204.24	204.24	204.21	204.21	1566.0
2014-11-11 07:15:00	SPY	ETF	204.23	204.26	204.23	204.24	8610.0
2014-11-11 07:20:00	SPY	ETF	204.24	204.31	204.24	204.31	18940.0
2014-11-11 07:25:00	SPY	ETF	204.32	204.33	204.3	204.31	7200.0
2014-11-11 07:30:00	SPY	ETF	204.32	204.37	204.31	204.31	8853.0
2014-11-11 07:35:00	SPY	ETF	204.31	204.31	204.3	204.3	550.0
2014-11-11 07:40:00	SPY	ETF	204.32	204.32	204.28	204.3	4360.0
2014-11-11 07:45:00	SPY	ETF	204.33	204.34	204.31	204.32	1770.0
2014-11-11 07:50:00	SPY	ETF	204.33	204.36	204.32	204.32	1740.0
2014-11-11 07:55:00	SPY	ETF	204.32	204.32	204.28	204.32	9152.0
2014-11-11 08:00:00	SPY	ETF	204.21	204.33	204.16	204.28	21108.0
2014-11-11 08:05:00	SPY	ETF	204.28	204.28	204.23	204.26	18196.0
2014-11-11 08:10:00	SPY	ETF	204.28	204.3	204.26	204.3	17617.0
2014-11-11 08:15:00	SPY	ETF	204.3	204.3	204.24	204.24	28217.0
2014-11-11 08:20:00	SPY	ETF	204.24	204.26	204.2	204.22	24014.0
2014-11-11 08:25:00	SPY	ETF	204.2	204.24	204.17	204.23	59372.0

> showing 50 of 43,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time