PREVIEW / etf_5min / 2014-11-12

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-12.parquet
  size:    1.0 MB
  rows:    44,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-12 04:00:00	SPY	ETF	203.9	203.9	203.63	203.78	1108.0
2014-11-12 04:05:00	SPY	ETF	203.72	203.72	203.71	203.71	600.0
2014-11-12 04:10:00	SPY	ETF	203.64	203.64	203.64	203.64	122.0
2014-11-12 04:20:00	SPY	ETF	203.72	203.72	203.72	203.72	10000.0
2014-11-12 04:30:00	SPY	ETF	203.64	203.67	203.64	203.67	302.0
2014-11-12 04:35:00	SPY	ETF	203.72	203.72	203.72	203.72	6890.0
2014-11-12 04:40:00	SPY	ETF	203.69	203.69	203.67	203.67	220.0
2014-11-12 04:45:00	SPY	ETF	203.69	203.69	203.69	203.69	1220.0
2014-11-12 04:50:00	SPY	ETF	203.66	203.66	203.62	203.64	7100.0
2014-11-12 04:55:00	SPY	ETF	203.62	203.64	203.61	203.64	8539.0
2014-11-12 05:00:00	SPY	ETF	203.7	203.7	203.69	203.69	500.0
2014-11-12 05:05:00	SPY	ETF	203.67	203.67	203.62	203.62	5564.0
2014-11-12 05:10:00	SPY	ETF	203.73	203.73	203.73	203.73	100.0
2014-11-12 05:15:00	SPY	ETF	203.72	203.75	203.72	203.72	1221.0
2014-11-12 05:20:00	SPY	ETF	203.77	203.77	203.77	203.77	400.0
2014-11-12 05:30:00	SPY	ETF	203.91	203.94	203.8	203.8	9350.0
2014-11-12 05:35:00	SPY	ETF	203.82	203.89	203.82	203.88	2097.0
2014-11-12 05:40:00	SPY	ETF	203.87	203.89	203.82	203.82	2873.0
2014-11-12 05:45:00	SPY	ETF	203.84	203.86	203.84	203.86	633.0
2014-11-12 05:50:00	SPY	ETF	203.85	203.86	203.85	203.86	1074.0
2014-11-12 06:00:00	SPY	ETF	203.71	203.71	203.71	203.71	100.0
2014-11-12 06:05:00	SPY	ETF	203.74	203.74	203.67	203.67	3029.0
2014-11-12 06:10:00	SPY	ETF	203.7	203.7	203.64	203.64	750.0
2014-11-12 06:15:00	SPY	ETF	203.68	203.68	203.49	203.5	7205.0
2014-11-12 06:20:00	SPY	ETF	203.49	203.54	203.48	203.54	6800.0
2014-11-12 06:25:00	SPY	ETF	203.49	203.49	203.49	203.49	155.0
2014-11-12 06:30:00	SPY	ETF	203.59	203.59	203.46	203.49	16323.0
2014-11-12 06:35:00	SPY	ETF	203.48	203.48	203.38	203.45	9400.0
2014-11-12 06:40:00	SPY	ETF	203.43	203.51	203.41	203.51	17679.0
2014-11-12 06:45:00	SPY	ETF	203.51	203.53	203.48	203.51	20614.0
2014-11-12 06:50:00	SPY	ETF	203.49	203.49	203.4	203.43	11800.0
2014-11-12 06:55:00	SPY	ETF	203.41	203.44	203.39	203.42	6450.0
2014-11-12 07:00:00	SPY	ETF	203.44	203.47	203.41	203.47	8754.0
2014-11-12 07:05:00	SPY	ETF	203.44	203.47	203.42	203.42	9525.0
2014-11-12 07:10:00	SPY	ETF	203.45	203.47	203.4	203.47	9114.0
2014-11-12 07:15:00	SPY	ETF	203.47	203.49	203.46	203.46	4500.0
2014-11-12 07:20:00	SPY	ETF	203.48	203.53	203.48	203.5	15950.0
2014-11-12 07:25:00	SPY	ETF	203.51	203.51	203.44	203.44	7874.0
2014-11-12 07:30:00	SPY	ETF	203.44	203.44	203.35	203.38	13011.0
2014-11-12 07:35:00	SPY	ETF	203.39	203.39	203.33	203.35	20575.0
2014-11-12 07:40:00	SPY	ETF	203.41	203.45	203.37	203.4	28493.0
2014-11-12 07:45:00	SPY	ETF	203.39	203.42	203.38	203.4	32650.0
2014-11-12 07:50:00	SPY	ETF	203.41	203.49	203.33	203.48	99813.0
2014-11-12 07:55:00	SPY	ETF	203.49	203.52	203.44	203.44	80356.0
2014-11-12 08:00:00	SPY	ETF	203.44	203.51	203.24	203.29	114412.0
2014-11-12 08:05:00	SPY	ETF	203.29	203.32	203.24	203.27	59903.0
2014-11-12 08:10:00	SPY	ETF	203.27	203.39	203.27	203.36	42661.0
2014-11-12 08:15:00	SPY	ETF	203.35	203.39	203.34	203.39	19719.0
2014-11-12 08:20:00	SPY	ETF	203.39	203.39	203.34	203.38	45406.0
2014-11-12 08:25:00	SPY	ETF	203.38	203.38	203.29	203.33	35541.0

> showing 50 of 44,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time