PREVIEW / etf_5min / 2014-11-13

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-13.parquet
  size:    1.1 MB
  rows:    45,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 04:00:00	SPY	ETF	204.48	204.51	204.41	204.48	2431.0
2014-11-13 04:05:00	SPY	ETF	204.51	204.51	204.51	204.51	1000.0
2014-11-13 04:10:00	SPY	ETF	204.6	204.62	204.6	204.62	1110.0
2014-11-13 04:20:00	SPY	ETF	204.59	204.59	204.59	204.59	200.0
2014-11-13 04:25:00	SPY	ETF	204.61	204.61	204.61	204.61	157.0
2014-11-13 04:30:00	SPY	ETF	204.66	204.66	204.66	204.66	100.0
2014-11-13 04:35:00	SPY	ETF	204.69	204.69	204.69	204.69	120.0
2014-11-13 04:45:00	SPY	ETF	204.6	204.6	204.6	204.6	1000.0
2014-11-13 04:50:00	SPY	ETF	204.6	204.6	204.59	204.59	1000.0
2014-11-13 04:55:00	SPY	ETF	204.59	204.59	204.59	204.59	200.0
2014-11-13 05:00:00	SPY	ETF	204.52	204.53	204.52	204.53	400.0
2014-11-13 05:05:00	SPY	ETF	204.49	204.56	204.49	204.52	4671.0
2014-11-13 05:10:00	SPY	ETF	204.54	204.54	204.54	204.54	101.0
2014-11-13 05:15:00	SPY	ETF	204.56	204.56	204.56	204.56	243.0
2014-11-13 05:25:00	SPY	ETF	204.6	204.64	204.6	204.64	3050.0
2014-11-13 05:35:00	SPY	ETF	204.66	204.68	204.66	204.68	4500.0
2014-11-13 05:40:00	SPY	ETF	204.68	204.7	204.68	204.7	1406.0
2014-11-13 05:45:00	SPY	ETF	204.74	204.82	204.74	204.82	3475.0
2014-11-13 05:50:00	SPY	ETF	204.8	204.8	204.76	204.76	610.0
2014-11-13 05:55:00	SPY	ETF	204.69	204.73	204.69	204.73	1643.0
2014-11-13 06:00:00	SPY	ETF	204.76	204.76	204.74	204.74	425.0
2014-11-13 06:05:00	SPY	ETF	204.76	204.76	204.72	204.72	800.0
2014-11-13 06:10:00	SPY	ETF	204.75	204.79	204.75	204.79	5541.0
2014-11-13 06:15:00	SPY	ETF	204.81	204.81	204.81	204.81	100.0
2014-11-13 06:20:00	SPY	ETF	204.81	204.87	204.81	204.87	1601.0
2014-11-13 06:25:00	SPY	ETF	204.74	204.74	204.71	204.71	2234.0
2014-11-13 06:30:00	SPY	ETF	204.7	204.72	204.69	204.72	5700.0
2014-11-13 06:35:00	SPY	ETF	204.68	204.74	204.67	204.74	1543.0
2014-11-13 06:40:00	SPY	ETF	204.72	204.74	204.71	204.74	7800.0
2014-11-13 06:45:00	SPY	ETF	204.72	204.72	204.69	204.71	22935.0
2014-11-13 06:50:00	SPY	ETF	204.71	204.71	204.66	204.66	2384.0
2014-11-13 06:55:00	SPY	ETF	204.72	204.75	204.72	204.75	5076.0
2014-11-13 07:00:00	SPY	ETF	204.78	204.78	204.66	204.66	2575.0
2014-11-13 07:05:00	SPY	ETF	204.72	204.74	204.68	204.68	5700.0
2014-11-13 07:10:00	SPY	ETF	204.69	204.69	204.67	204.67	13602.0
2014-11-13 07:15:00	SPY	ETF	204.67	204.68	204.6	204.61	30500.0
2014-11-13 07:20:00	SPY	ETF	204.66	204.68	204.62	204.62	710.0
2014-11-13 07:25:00	SPY	ETF	204.62	204.65	204.58	204.59	58100.0
2014-11-13 07:30:00	SPY	ETF	204.59	204.61	204.56	204.56	19696.0
2014-11-13 07:35:00	SPY	ETF	204.55	204.6	204.53	204.6	14451.0
2014-11-13 07:40:00	SPY	ETF	204.6	204.64	204.59	204.64	53266.0
2014-11-13 07:45:00	SPY	ETF	204.64	204.64	204.6	204.62	4270.0
2014-11-13 07:50:00	SPY	ETF	204.6	204.61	204.48	204.49	76611.0
2014-11-13 07:55:00	SPY	ETF	204.48	204.54	204.43	204.54	59800.0
2014-11-13 08:00:00	SPY	ETF	204.52	204.71	204.35	204.36	113216.0
2014-11-13 08:05:00	SPY	ETF	204.33	204.35	204.28	204.3	37178.0
2014-11-13 08:10:00	SPY	ETF	204.31	204.335	204.29	204.3	38668.0
2014-11-13 08:15:00	SPY	ETF	204.3	204.31	204.27	204.29	36720.0
2014-11-13 08:20:00	SPY	ETF	204.29	204.3	204.28	204.28	4375.0
2014-11-13 08:25:00	SPY	ETF	204.28	204.3	204.13	204.16	76217.0

> showing 50 of 45,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time