PREVIEW / etf_5min / 2014-11-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-14.parquet
  size:    1.0 MB
  rows:    43,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 04:00:00	SPY	ETF	203.97	203.97	203.97	203.97	400.0
2014-11-14 04:05:00	SPY	ETF	204.03	204.38	204.03	204.36	1651.0
2014-11-14 04:10:00	SPY	ETF	204.32	204.32	204.32	204.32	100.0
2014-11-14 04:15:00	SPY	ETF	204.3	204.3	204.3	204.3	100.0
2014-11-14 04:20:00	SPY	ETF	204.3	204.3	204.3	204.3	213.0
2014-11-14 04:25:00	SPY	ETF	204.23	204.25	204.23	204.25	5000.0
2014-11-14 04:30:00	SPY	ETF	204.19	204.19	204.19	204.19	626.0
2014-11-14 04:35:00	SPY	ETF	204.23	204.23	204.21	204.23	528.0
2014-11-14 04:45:00	SPY	ETF	204.2	204.2	204.12	204.12	5750.0
2014-11-14 04:55:00	SPY	ETF	204.27	204.3	204.27	204.3	9500.0
2014-11-14 05:05:00	SPY	ETF	204.35	204.35	204.35	204.35	1000.0
2014-11-14 05:10:00	SPY	ETF	204.31	204.31	204.3	204.3	700.0
2014-11-14 05:15:00	SPY	ETF	204.3	204.3	204.26	204.26	500.0
2014-11-14 05:20:00	SPY	ETF	204.31	204.31	204.28	204.28	262.0
2014-11-14 05:35:00	SPY	ETF	204.24	204.24	204.24	204.24	137.0
2014-11-14 05:40:00	SPY	ETF	204.25	204.26	204.25	204.25	1650.0
2014-11-14 05:45:00	SPY	ETF	204.24	204.24	204.18	204.19	1149.0
2014-11-14 05:50:00	SPY	ETF	204.16	204.2	204.13	204.2	823.0
2014-11-14 05:55:00	SPY	ETF	204.14	204.14	204.14	204.14	2269.0
2014-11-14 06:00:00	SPY	ETF	204.18	204.18	204.12	204.12	2220.0
2014-11-14 06:25:00	SPY	ETF	204.05	204.05	203.96	203.96	1912.0
2014-11-14 06:30:00	SPY	ETF	203.91	203.91	203.91	203.91	100.0
2014-11-14 06:35:00	SPY	ETF	203.93	203.99	203.93	203.94	1827.0
2014-11-14 06:40:00	SPY	ETF	203.89	203.95	203.89	203.95	658.0
2014-11-14 06:45:00	SPY	ETF	203.95	203.95	203.86	203.86	7642.0
2014-11-14 06:50:00	SPY	ETF	203.85	203.92	203.84	203.92	22571.0
2014-11-14 06:55:00	SPY	ETF	203.95	203.95	203.89	203.89	1500.0
2014-11-14 07:00:00	SPY	ETF	203.92	203.92	203.88	203.92	4885.0
2014-11-14 07:05:00	SPY	ETF	203.92	203.96	203.92	203.96	6798.0
2014-11-14 07:10:00	SPY	ETF	203.95	204.02	203.95	203.99	7500.0
2014-11-14 07:15:00	SPY	ETF	203.97	203.97	203.95	203.95	3311.0
2014-11-14 07:20:00	SPY	ETF	204.0	204.0	203.92	203.92	52975.0
2014-11-14 07:25:00	SPY	ETF	203.95	203.96	203.95	203.96	1700.0
2014-11-14 07:30:00	SPY	ETF	203.99	203.99	203.98	203.99	3487.0
2014-11-14 07:35:00	SPY	ETF	203.98	203.98	203.83	203.83	32690.0
2014-11-14 07:40:00	SPY	ETF	203.83	203.83	203.81	203.81	14300.0
2014-11-14 07:45:00	SPY	ETF	203.81	203.96	203.79	203.96	2764.0
2014-11-14 07:50:00	SPY	ETF	203.96	203.99	203.95	203.98	10420.0
2014-11-14 07:55:00	SPY	ETF	203.95	203.98	203.94	203.98	23694.0
2014-11-14 08:00:00	SPY	ETF	203.92	204.0	203.92	204.0	8489.0
2014-11-14 08:05:00	SPY	ETF	204.0	204.15	203.94	204.1	138140.0
2014-11-14 08:10:00	SPY	ETF	204.1	204.12	204.01	204.01	29209.0
2014-11-14 08:15:00	SPY	ETF	204.01	204.02	203.97	204.0	35871.0
2014-11-14 08:20:00	SPY	ETF	204.0	204.05	203.99	204.05	11060.0
2014-11-14 08:25:00	SPY	ETF	204.02	204.1	204.02	204.06	96163.0
2014-11-14 08:30:00	SPY	ETF	204.1	204.29	204.03	204.15	199690.0
2014-11-14 08:35:00	SPY	ETF	204.15	204.2	204.12	204.15	44503.0
2014-11-14 08:40:00	SPY	ETF	204.13	204.24	204.07	204.07	152158.0
2014-11-14 08:45:00	SPY	ETF	204.09	204.14	204.01	204.12	146567.0
2014-11-14 08:50:00	SPY	ETF	204.13	204.16	204.06	204.09	97510.0

> showing 50 of 43,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time