PREVIEW / etf_5min / 2014-11-17

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-17.parquet
  size:    1.0 MB
  rows:    44,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-17 04:00:00	SPY	ETF	203.89	203.89	203.41	203.74	2676.0
2014-11-17 04:05:00	SPY	ETF	203.74	203.74	203.74	203.74	160.0
2014-11-17 04:10:00	SPY	ETF	203.74	203.74	203.58	203.58	265.0
2014-11-17 04:15:00	SPY	ETF	203.54	203.54	203.54	203.54	700.0
2014-11-17 04:20:00	SPY	ETF	203.5	203.5	203.41	203.5	5100.0
2014-11-17 04:30:00	SPY	ETF	203.43	203.43	203.41	203.41	856.0
2014-11-17 04:35:00	SPY	ETF	203.32	203.36	203.32	203.36	500.0
2014-11-17 04:40:00	SPY	ETF	203.36	203.39	203.36	203.39	2409.0
2014-11-17 04:45:00	SPY	ETF	203.44	203.44	203.32	203.36	2650.0
2014-11-17 04:50:00	SPY	ETF	203.47	203.51	203.47	203.51	3339.0
2014-11-17 04:55:00	SPY	ETF	203.48	203.49	203.48	203.48	3600.0
2014-11-17 05:00:00	SPY	ETF	203.52	203.52	203.48	203.48	1800.0
2014-11-17 05:05:00	SPY	ETF	203.5	203.62	203.5	203.53	2786.0
2014-11-17 05:10:00	SPY	ETF	203.65	203.66	203.61	203.61	2300.0
2014-11-17 05:15:00	SPY	ETF	203.61	203.66	203.61	203.63	2325.0
2014-11-17 05:20:00	SPY	ETF	203.63	203.7	203.63	203.7	700.0
2014-11-17 05:25:00	SPY	ETF	203.71	203.74	203.71	203.74	1000.0
2014-11-17 05:30:00	SPY	ETF	203.71	203.76	203.71	203.76	700.0
2014-11-17 05:35:00	SPY	ETF	203.79	203.85	203.79	203.81	1240.0
2014-11-17 05:40:00	SPY	ETF	203.79	203.84	203.79	203.84	1075.0
2014-11-17 05:50:00	SPY	ETF	203.76	203.76	203.73	203.73	900.0
2014-11-17 05:55:00	SPY	ETF	203.73	203.74	203.71	203.74	2350.0
2014-11-17 06:00:00	SPY	ETF	203.74	203.74	203.72	203.72	1205.0
2014-11-17 06:05:00	SPY	ETF	203.71	203.77	203.71	203.77	825.0
2014-11-17 06:10:00	SPY	ETF	203.69	203.69	203.68	203.68	2125.0
2014-11-17 06:15:00	SPY	ETF	203.66	203.73	203.66	203.66	4475.0
2014-11-17 06:20:00	SPY	ETF	203.7	203.71	203.7	203.71	10000.0
2014-11-17 06:25:00	SPY	ETF	203.75	203.81	203.75	203.81	25300.0
2014-11-17 06:30:00	SPY	ETF	203.81	203.88	203.81	203.86	42200.0
2014-11-17 06:35:00	SPY	ETF	203.8	203.81	203.75	203.75	5525.0
2014-11-17 06:40:00	SPY	ETF	203.72	203.73	203.7	203.73	500.0
2014-11-17 06:45:00	SPY	ETF	203.78	203.78	203.7	203.71	34750.0
2014-11-17 06:50:00	SPY	ETF	203.74	203.78	203.7	203.7	11600.0
2014-11-17 06:55:00	SPY	ETF	203.69	203.78	203.69	203.77	129710.0
2014-11-17 07:00:00	SPY	ETF	203.72	203.72	203.65	203.66	14300.0
2014-11-17 07:05:00	SPY	ETF	203.69	203.73	203.69	203.69	4300.0
2014-11-17 07:10:00	SPY	ETF	203.67	203.7	203.63	203.68	26200.0
2014-11-17 07:15:00	SPY	ETF	203.71	203.75	203.71	203.74	34725.0
2014-11-17 07:20:00	SPY	ETF	203.81	203.82	203.77	203.77	11500.0
2014-11-17 07:25:00	SPY	ETF	203.77	203.77	203.72	203.73	39479.0
2014-11-17 07:30:00	SPY	ETF	203.8	203.8	203.77	203.77	15811.0
2014-11-17 07:35:00	SPY	ETF	203.78	203.8	203.75	203.78	9709.0
2014-11-17 07:40:00	SPY	ETF	203.84	203.86	203.81	203.83	10570.0
2014-11-17 07:45:00	SPY	ETF	203.82	203.83	203.82	203.82	1100.0
2014-11-17 07:50:00	SPY	ETF	203.83	203.85	203.79	203.85	8350.0
2014-11-17 07:55:00	SPY	ETF	203.85	203.93	203.84	203.85	31968.0
2014-11-17 08:00:00	SPY	ETF	203.85	203.89	203.66	203.83	72265.0
2014-11-17 08:05:00	SPY	ETF	203.46	203.9	203.46	203.88	22170.0
2014-11-17 08:10:00	SPY	ETF	203.86	203.88	203.84	203.87	29409.0
2014-11-17 08:15:00	SPY	ETF	203.87	203.92	203.84	203.89	37774.0

> showing 50 of 44,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time