PREVIEW / etf_5min / 2014-11-18

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-18.parquet
  size:    1.1 MB
  rows:    45,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-18 04:00:00	SPY	ETF	204.3	204.3	204.29	204.29	900.0
2014-11-18 04:10:00	SPY	ETF	204.27	204.27	204.27	204.27	2000.0
2014-11-18 04:20:00	SPY	ETF	204.25	204.25	204.24	204.24	600.0
2014-11-18 04:30:00	SPY	ETF	204.29	204.29	204.29	204.29	100.0
2014-11-18 04:35:00	SPY	ETF	204.35	204.35	204.35	204.35	100.0
2014-11-18 04:40:00	SPY	ETF	204.39	204.39	204.37	204.37	7800.0
2014-11-18 04:55:00	SPY	ETF	204.4	204.51	204.4	204.46	1600.0
2014-11-18 05:00:00	SPY	ETF	204.61	204.61	204.41	204.41	4500.0
2014-11-18 05:05:00	SPY	ETF	204.45	204.51	204.44	204.44	3300.0
2014-11-18 05:10:00	SPY	ETF	204.49	204.49	204.39	204.49	900.0
2014-11-18 05:15:00	SPY	ETF	204.49	204.49	204.44	204.44	1200.0
2014-11-18 05:20:00	SPY	ETF	204.49	204.49	204.37	204.37	2200.0
2014-11-18 05:25:00	SPY	ETF	204.32	204.32	204.21	204.22	4100.0
2014-11-18 05:30:00	SPY	ETF	204.22	204.22	204.14	204.16	4200.0
2014-11-18 05:35:00	SPY	ETF	204.17	204.19	204.17	204.19	1200.0
2014-11-18 05:40:00	SPY	ETF	204.21	204.21	204.21	204.21	100.0
2014-11-18 05:45:00	SPY	ETF	204.19	204.24	204.19	204.24	300.0
2014-11-18 06:00:00	SPY	ETF	204.31	204.31	204.24	204.24	2200.0
2014-11-18 06:10:00	SPY	ETF	204.24	204.24	204.24	204.24	500.0
2014-11-18 06:25:00	SPY	ETF	204.29	204.29	204.29	204.29	2000.0
2014-11-18 06:30:00	SPY	ETF	204.3	204.3	204.3	204.3	3149.0
2014-11-18 06:35:00	SPY	ETF	204.26	204.26	204.25	204.25	400.0
2014-11-18 06:40:00	SPY	ETF	204.26	204.26	204.26	204.26	149.0
2014-11-18 06:45:00	SPY	ETF	204.3	204.3	204.3	204.3	1100.0
2014-11-18 06:50:00	SPY	ETF	204.32	204.35	204.32	204.35	300.0
2014-11-18 06:55:00	SPY	ETF	204.37	204.46	204.37	204.46	4500.0
2014-11-18 07:00:00	SPY	ETF	204.43	204.46	204.42	204.42	6375.0
2014-11-18 07:05:00	SPY	ETF	204.42	204.46	204.41	204.46	7200.0
2014-11-18 07:10:00	SPY	ETF	204.44	204.44	204.43	204.43	12848.0
2014-11-18 07:15:00	SPY	ETF	204.42	204.46	204.42	204.46	2300.0
2014-11-18 07:20:00	SPY	ETF	204.44	204.46	204.44	204.45	16540.0
2014-11-18 07:25:00	SPY	ETF	204.43	204.45	204.4	204.42	12060.0
2014-11-18 07:30:00	SPY	ETF	204.44	204.44	204.42	204.42	375.0
2014-11-18 07:35:00	SPY	ETF	204.4	204.44	204.4	204.44	7600.0
2014-11-18 07:40:00	SPY	ETF	204.44	204.49	204.44	204.49	11186.0
2014-11-18 07:45:00	SPY	ETF	204.49	204.54	204.49	204.54	23345.0
2014-11-18 07:50:00	SPY	ETF	204.58	204.58	204.5	204.52	10173.0
2014-11-18 07:55:00	SPY	ETF	204.53	204.58	204.52	204.57	13250.0
2014-11-18 08:00:00	SPY	ETF	204.49	204.56	204.39	204.39	30412.0
2014-11-18 08:05:00	SPY	ETF	204.5	204.53	204.45	204.45	13523.0
2014-11-18 08:10:00	SPY	ETF	204.44	204.56	204.44	204.56	14185.0
2014-11-18 08:15:00	SPY	ETF	204.55	204.56	204.46	204.48	14294.0
2014-11-18 08:20:00	SPY	ETF	204.48	204.54	204.48	204.54	14410.0
2014-11-18 08:25:00	SPY	ETF	204.53	204.56	204.48	204.5	47356.0
2014-11-18 08:30:00	SPY	ETF	204.49	204.49	204.34	204.36	210150.0
2014-11-18 08:35:00	SPY	ETF	204.39	204.48	204.34	204.47	69958.0
2014-11-18 08:40:00	SPY	ETF	204.47	204.51	204.45	204.48	135945.0
2014-11-18 08:45:00	SPY	ETF	204.48	204.49	204.4	204.4	33810.0
2014-11-18 08:50:00	SPY	ETF	204.41	204.44	204.39	204.41	17720.0
2014-11-18 08:55:00	SPY	ETF	204.41	204.43	204.33	204.43	55741.0

> showing 50 of 45,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time