PREVIEW / etf_5min / 2014-11-19

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-19.parquet
  size:    1.0 MB
  rows:    45,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 04:00:00	SPY	ETF	205.07	205.1	205.07	205.1	1339.0
2014-11-19 04:05:00	SPY	ETF	205.1	205.1	205.1	205.1	2100.0
2014-11-19 04:10:00	SPY	ETF	205.1	205.1	205.1	205.1	325.0
2014-11-19 04:45:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2014-11-19 05:05:00	SPY	ETF	205.15	205.15	205.15	205.15	6000.0
2014-11-19 05:25:00	SPY	ETF	205.23	205.23	205.23	205.23	100.0
2014-11-19 05:30:00	SPY	ETF	205.19	205.19	205.19	205.19	200.0
2014-11-19 05:35:00	SPY	ETF	205.19	205.19	205.19	205.19	2300.0
2014-11-19 05:40:00	SPY	ETF	205.19	205.19	205.19	205.19	500.0
2014-11-19 05:50:00	SPY	ETF	205.19	205.19	205.18	205.18	6200.0
2014-11-19 06:10:00	SPY	ETF	205.15	205.15	205.15	205.15	4000.0
2014-11-19 06:15:00	SPY	ETF	205.18	205.19	205.16	205.19	1100.0
2014-11-19 06:20:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2014-11-19 06:25:00	SPY	ETF	205.21	205.21	205.16	205.19	3900.0
2014-11-19 06:30:00	SPY	ETF	205.22	205.23	205.2	205.21	5670.0
2014-11-19 06:35:00	SPY	ETF	205.22	205.23	205.21	205.21	431.0
2014-11-19 06:40:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2014-11-19 06:45:00	SPY	ETF	205.21	205.21	205.21	205.21	2500.0
2014-11-19 06:50:00	SPY	ETF	205.26	205.26	205.26	205.26	100.0
2014-11-19 06:55:00	SPY	ETF	205.29	205.32	205.25	205.25	7800.0
2014-11-19 07:00:00	SPY	ETF	205.23	205.29	205.23	205.28	11800.0
2014-11-19 07:05:00	SPY	ETF	205.26	205.36	205.25	205.36	3485.0
2014-11-19 07:10:00	SPY	ETF	205.36	205.4	205.36	205.38	4150.0
2014-11-19 07:15:00	SPY	ETF	205.4	205.4	205.38	205.39	6600.0
2014-11-19 07:20:00	SPY	ETF	205.38	205.41	205.38	205.38	10100.0
2014-11-19 07:25:00	SPY	ETF	205.41	205.42	205.4	205.4	5700.0
2014-11-19 07:30:00	SPY	ETF	205.34	205.42	205.34	205.42	10651.0
2014-11-19 07:35:00	SPY	ETF	205.41	205.41	205.39	205.39	17031.0
2014-11-19 07:40:00	SPY	ETF	205.41	205.44	205.4	205.41	5800.0
2014-11-19 07:45:00	SPY	ETF	205.37	205.37	205.32	205.35	18380.0
2014-11-19 07:50:00	SPY	ETF	205.31	205.31	205.22	205.22	27712.0
2014-11-19 07:55:00	SPY	ETF	205.22	205.23	205.15	205.18	11847.0
2014-11-19 08:00:00	SPY	ETF	205.19	205.36	205.12	205.16	58125.0
2014-11-19 08:05:00	SPY	ETF	205.165	205.22	205.16	205.19	15225.0
2014-11-19 08:10:00	SPY	ETF	205.16	205.16	205.07	205.13	36662.0
2014-11-19 08:15:00	SPY	ETF	205.14	205.14	205.09	205.12	110177.0
2014-11-19 08:20:00	SPY	ETF	205.09	205.14	205.06	205.14	13021.0
2014-11-19 08:25:00	SPY	ETF	205.13	205.3	205.13	205.19	36469.0
2014-11-19 08:30:00	SPY	ETF	205.2	205.2	205.08	205.16	71832.0
2014-11-19 08:35:00	SPY	ETF	205.17	205.18	205.07	205.07	58759.0
2014-11-19 08:40:00	SPY	ETF	205.08	205.55	205.06	205.07	29993.0
2014-11-19 08:45:00	SPY	ETF	205.07	205.13	205.04	205.13	69100.0
2014-11-19 08:50:00	SPY	ETF	205.12	205.17	205.1	205.14	49131.0
2014-11-19 08:55:00	SPY	ETF	205.14	205.18	205.12	205.14	30122.0
2014-11-19 09:00:00	SPY	ETF	205.16	205.21	205.15	205.2	14143.0
2014-11-19 09:05:00	SPY	ETF	205.2	205.29	205.2	205.26	50791.0
2014-11-19 09:10:00	SPY	ETF	205.25	205.3	205.25	205.3	23480.0
2014-11-19 09:15:00	SPY	ETF	205.3	205.3	205.25	205.25	20943.0
2014-11-19 09:20:00	SPY	ETF	205.25	205.29	205.18	205.26	201283.0
2014-11-19 09:25:00	SPY	ETF	205.27	205.32	205.26	205.31	61562.0

> showing 50 of 45,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time