PREVIEW / etf_5min / 2014-11-20

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-20.parquet
  size:    1.0 MB
  rows:    43,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-20 04:00:00	SPY	ETF	205.0	205.0	204.49	204.5	4090.0
2014-11-20 04:05:00	SPY	ETF	204.52	204.52	204.52	204.52	1000.0
2014-11-20 04:10:00	SPY	ETF	204.51	204.51	204.48	204.5	400.0
2014-11-20 04:15:00	SPY	ETF	204.49	204.53	204.49	204.53	4350.0
2014-11-20 04:20:00	SPY	ETF	204.53	204.53	204.53	204.53	10000.0
2014-11-20 04:25:00	SPY	ETF	204.46	204.47	204.46	204.47	1000.0
2014-11-20 04:30:00	SPY	ETF	204.4	204.45	204.4	204.45	850.0
2014-11-20 04:35:00	SPY	ETF	204.53	204.53	204.43	204.5	3200.0
2014-11-20 04:40:00	SPY	ETF	204.56	204.61	204.56	204.58	7200.0
2014-11-20 04:45:00	SPY	ETF	204.53	204.53	204.51	204.51	350.0
2014-11-20 04:50:00	SPY	ETF	204.54	204.58	204.54	204.58	275.0
2014-11-20 04:55:00	SPY	ETF	204.58	204.58	204.58	204.58	100.0
2014-11-20 05:00:00	SPY	ETF	204.57	204.57	204.57	204.57	4249.0
2014-11-20 05:10:00	SPY	ETF	204.53	204.53	204.53	204.53	100.0
2014-11-20 05:15:00	SPY	ETF	204.51	204.51	204.48	204.48	649.0
2014-11-20 05:20:00	SPY	ETF	204.44	204.44	204.42	204.42	300.0
2014-11-20 05:25:00	SPY	ETF	204.36	204.44	204.34	204.44	7700.0
2014-11-20 05:30:00	SPY	ETF	204.41	204.45	204.41	204.45	2100.0
2014-11-20 05:35:00	SPY	ETF	204.45	204.45	204.43	204.43	2500.0
2014-11-20 05:40:00	SPY	ETF	204.4	204.41	204.4	204.4	9075.0
2014-11-20 05:45:00	SPY	ETF	204.43	204.43	204.38	204.38	6250.0
2014-11-20 05:50:00	SPY	ETF	204.41	204.43	204.41	204.43	5250.0
2014-11-20 05:55:00	SPY	ETF	204.4	204.4	204.39	204.39	600.0
2014-11-20 06:00:00	SPY	ETF	204.42	204.42	204.42	204.42	400.0
2014-11-20 06:05:00	SPY	ETF	204.45	204.45	204.45	204.45	300.0
2014-11-20 06:10:00	SPY	ETF	204.53	204.54	204.53	204.54	2175.0
2014-11-20 06:15:00	SPY	ETF	204.51	204.51	204.49	204.49	700.0
2014-11-20 06:20:00	SPY	ETF	204.55	204.56	204.48	204.48	20725.0
2014-11-20 06:25:00	SPY	ETF	204.51	204.51	204.49	204.51	336.0
2014-11-20 06:30:00	SPY	ETF	204.49	204.51	204.39	204.39	13138.0
2014-11-20 06:35:00	SPY	ETF	204.43	204.44	204.39	204.44	2855.0
2014-11-20 06:40:00	SPY	ETF	204.43	204.46	204.43	204.43	1200.0
2014-11-20 06:45:00	SPY	ETF	204.43	204.43	204.43	204.43	8000.0
2014-11-20 06:50:00	SPY	ETF	204.43	204.43	204.21	204.31	19810.0
2014-11-20 06:55:00	SPY	ETF	204.28	204.28	204.28	204.28	2500.0
2014-11-20 07:00:00	SPY	ETF	204.28	204.39	204.25	204.39	20410.0
2014-11-20 07:05:00	SPY	ETF	204.38	204.4	204.36	204.4	8105.0
2014-11-20 07:10:00	SPY	ETF	204.37	204.37	204.34	204.37	4800.0
2014-11-20 07:15:00	SPY	ETF	204.37	204.43	204.37	204.43	7435.0
2014-11-20 07:20:00	SPY	ETF	204.4	204.4	204.29	204.31	9415.0
2014-11-20 07:25:00	SPY	ETF	204.31	204.36	204.3	204.36	24169.0
2014-11-20 07:30:00	SPY	ETF	204.38	204.42	204.38	204.42	10010.0
2014-11-20 07:35:00	SPY	ETF	204.44	204.44	204.39	204.41	60194.0
2014-11-20 07:40:00	SPY	ETF	204.39	204.43	204.39	204.42	7100.0
2014-11-20 07:45:00	SPY	ETF	204.41	204.42	204.38	204.42	8528.0
2014-11-20 07:50:00	SPY	ETF	204.42	204.47	204.42	204.47	20600.0
2014-11-20 07:55:00	SPY	ETF	204.47	204.5	204.42	204.47	56960.0
2014-11-20 08:00:00	SPY	ETF	204.48	204.48	204.35	204.48	179930.0
2014-11-20 08:05:00	SPY	ETF	204.46	204.5	204.42	204.43	35292.0
2014-11-20 08:10:00	SPY	ETF	204.43	204.44	204.35	204.44	28833.0

> showing 50 of 43,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time