PREVIEW / etf_5min / 2014-11-21

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-21.parquet
  size:    1.1 MB
  rows:    47,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-21 04:00:00	SPY	ETF	206.25	206.43	206.25	206.3	1511.0
2014-11-21 04:05:00	SPY	ETF	206.35	206.35	206.35	206.35	400.0
2014-11-21 04:10:00	SPY	ETF	206.36	206.36	205.7	205.7	2100.0
2014-11-21 04:15:00	SPY	ETF	206.34	206.34	206.3	206.34	500.0
2014-11-21 04:35:00	SPY	ETF	206.28	206.3	206.28	206.3	300.0
2014-11-21 04:45:00	SPY	ETF	206.3	206.3	206.3	206.3	100.0
2014-11-21 04:50:00	SPY	ETF	206.3	206.3	206.3	206.3	500.0
2014-11-21 04:55:00	SPY	ETF	206.3	206.3	206.3	206.3	1500.0
2014-11-21 05:10:00	SPY	ETF	206.3	206.3	206.24	206.24	1000.0
2014-11-21 05:20:00	SPY	ETF	206.25	206.25	206.25	206.25	1200.0
2014-11-21 05:30:00	SPY	ETF	206.28	207.02	206.28	206.96	35102.0
2014-11-21 05:35:00	SPY	ETF	206.87	207.19	206.79	207.14	19046.0
2014-11-21 05:40:00	SPY	ETF	207.27	207.27	207.04	207.18	48369.0
2014-11-21 05:45:00	SPY	ETF	207.14	207.14	206.88	206.88	30550.0
2014-11-21 05:50:00	SPY	ETF	206.91	206.94	206.91	206.94	200.0
2014-11-21 06:00:00	SPY	ETF	206.89	207.03	206.89	207.02	18270.0
2014-11-21 06:05:00	SPY	ETF	206.89	206.89	206.82	206.88	10500.0
2014-11-21 06:10:00	SPY	ETF	206.87	206.88	206.81	206.84	5300.0
2014-11-21 06:15:00	SPY	ETF	206.84	206.84	206.79	206.82	1000.0
2014-11-21 06:20:00	SPY	ETF	206.83	206.83	206.77	206.82	1900.0
2014-11-21 06:25:00	SPY	ETF	206.88	206.98	206.88	206.97	9700.0
2014-11-21 06:30:00	SPY	ETF	206.94	207.09	206.94	207.09	1730.0
2014-11-21 06:35:00	SPY	ETF	207.06	207.06	206.99	207.03	400.0
2014-11-21 06:40:00	SPY	ETF	207.01	207.1	207.01	207.1	13307.0
2014-11-21 06:45:00	SPY	ETF	207.12	207.18	207.12	207.17	19230.0
2014-11-21 06:50:00	SPY	ETF	207.14	207.14	206.97	206.97	8300.0
2014-11-21 06:55:00	SPY	ETF	206.98	207.01	206.96	207.01	29670.0
2014-11-21 07:00:00	SPY	ETF	207.0	207.0	206.89	207.0	49750.0
2014-11-21 07:05:00	SPY	ETF	206.99	207.08	206.99	206.99	15060.0
2014-11-21 07:10:00	SPY	ETF	207.04	207.08	207.01	207.03	19790.0
2014-11-21 07:15:00	SPY	ETF	207.03	207.03	206.95	206.95	7680.0
2014-11-21 07:20:00	SPY	ETF	206.98	207.0	206.94	207.0	41950.0
2014-11-21 07:25:00	SPY	ETF	206.99	207.13	206.99	207.13	36700.0
2014-11-21 07:30:00	SPY	ETF	207.09	207.2	207.09	207.17	68514.0
2014-11-21 07:35:00	SPY	ETF	207.17	207.19	207.15	207.15	57817.0
2014-11-21 07:40:00	SPY	ETF	207.16	207.19	207.1	207.12	56219.0
2014-11-21 07:45:00	SPY	ETF	207.1	207.15	207.09	207.11	32455.0
2014-11-21 07:50:00	SPY	ETF	207.1	207.25	207.09	207.22	72376.0
2014-11-21 07:55:00	SPY	ETF	207.22	207.37	207.22	207.3	674318.0
2014-11-21 08:00:00	SPY	ETF	207.3	207.33	205.91	205.91	932376.0
2014-11-21 08:05:00	SPY	ETF	207.26	207.38	207.2	207.34	595509.0
2014-11-21 08:10:00	SPY	ETF	207.34	207.46	207.34	207.44	418732.0
2014-11-21 08:15:00	SPY	ETF	207.43	207.54	207.35	207.52	203106.0
2014-11-21 08:20:00	SPY	ETF	207.5	207.56	207.41	207.43	84281.0
2014-11-21 08:25:00	SPY	ETF	207.42	207.44	207.38	207.39	107253.0
2014-11-21 08:30:00	SPY	ETF	207.38	207.38	207.32	207.37	94223.0
2014-11-21 08:35:00	SPY	ETF	207.37	207.44	207.34	207.35	56305.0
2014-11-21 08:40:00	SPY	ETF	207.35	207.38	207.33	207.34	42145.0
2014-11-21 08:45:00	SPY	ETF	207.33	207.41	207.3	207.37	157649.0
2014-11-21 08:50:00	SPY	ETF	207.37	207.37	207.26	207.3	88614.0

> showing 50 of 47,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time