PREVIEW / etf_5min / 2014-11-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-24.parquet
  size:    1.0 MB
  rows:    46,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-24 04:00:00	SPY	ETF	206.68	207.07	206.68	207.06	18170.0
2014-11-24 04:10:00	SPY	ETF	207.19	207.2	207.19	207.2	900.0
2014-11-24 04:15:00	SPY	ETF	207.2	207.2	207.05	207.05	34300.0
2014-11-24 04:35:00	SPY	ETF	207.05	207.05	207.05	207.05	1500.0
2014-11-24 05:15:00	SPY	ETF	207.06	207.09	207.06	207.09	2040.0
2014-11-24 05:20:00	SPY	ETF	207.05	207.07	207.05	207.07	1500.0
2014-11-24 05:30:00	SPY	ETF	207.06	207.06	207.06	207.06	100.0
2014-11-24 05:35:00	SPY	ETF	207.08	207.1	207.08	207.1	13705.0
2014-11-24 05:40:00	SPY	ETF	207.1	207.1	207.1	207.1	200.0
2014-11-24 05:45:00	SPY	ETF	207.08	207.13	207.08	207.13	5500.0
2014-11-24 05:50:00	SPY	ETF	207.1	207.15	207.1	207.13	2085.0
2014-11-24 05:55:00	SPY	ETF	207.13	207.18	207.13	207.18	1200.0
2014-11-24 06:00:00	SPY	ETF	207.2	207.23	207.18	207.2	6854.0
2014-11-24 06:05:00	SPY	ETF	207.13	207.13	207.13	207.13	148.0
2014-11-24 06:10:00	SPY	ETF	207.09	207.13	207.08	207.11	2052.0
2014-11-24 06:15:00	SPY	ETF	207.08	207.1	207.05	207.05	4865.0
2014-11-24 06:20:00	SPY	ETF	207.09	207.09	207.09	207.09	100.0
2014-11-24 06:25:00	SPY	ETF	207.07	207.07	207.07	207.07	300.0
2014-11-24 06:30:00	SPY	ETF	207.07	207.07	207.03	207.03	2400.0
2014-11-24 06:35:00	SPY	ETF	207.0	207.0	206.95	206.95	10128.0
2014-11-24 06:40:00	SPY	ETF	207.0	207.05	207.0	207.05	20700.0
2014-11-24 06:45:00	SPY	ETF	207.07	207.07	207.07	207.07	300.0
2014-11-24 06:50:00	SPY	ETF	207.11	207.11	207.11	207.11	5000.0
2014-11-24 06:55:00	SPY	ETF	207.07	207.07	207.04	207.04	12100.0
2014-11-24 07:00:00	SPY	ETF	207.15	207.15	207.15	207.15	5110.0
2014-11-24 07:05:00	SPY	ETF	207.15	207.2	207.13	207.19	9118.0
2014-11-24 07:10:00	SPY	ETF	207.2	207.21	207.15	207.18	9820.0
2014-11-24 07:15:00	SPY	ETF	207.15	207.16	207.13	207.16	18273.0
2014-11-24 07:20:00	SPY	ETF	207.16	207.16	207.12	207.12	3200.0
2014-11-24 07:25:00	SPY	ETF	207.15	207.16	207.14	207.16	5202.0
2014-11-24 07:30:00	SPY	ETF	207.18	207.22	207.18	207.22	4860.0
2014-11-24 07:35:00	SPY	ETF	207.23	207.26	207.17	207.18	12812.0
2014-11-24 07:40:00	SPY	ETF	207.16	207.16	207.11	207.11	7459.0
2014-11-24 07:45:00	SPY	ETF	207.18	207.18	207.1	207.1	950.0
2014-11-24 07:50:00	SPY	ETF	207.08	207.13	207.08	207.11	14921.0
2014-11-24 07:55:00	SPY	ETF	207.11	207.12	207.09	207.12	15762.0
2014-11-24 08:00:00	SPY	ETF	207.12	207.16	207.05	207.12	46658.0
2014-11-24 08:05:00	SPY	ETF	207.11	207.12	207.08	207.09	7208.0
2014-11-24 08:10:00	SPY	ETF	207.09	207.19	207.09	207.18	37487.0
2014-11-24 08:15:00	SPY	ETF	207.17	207.26	207.13	207.25	33018.0
2014-11-24 08:20:00	SPY	ETF	207.25	207.25	207.2	207.21	30441.0
2014-11-24 08:25:00	SPY	ETF	207.21	207.24	207.19	207.23	35917.0
2014-11-24 08:30:00	SPY	ETF	207.24	207.25	207.2	207.21	31222.0
2014-11-24 08:35:00	SPY	ETF	207.22	207.24	207.19	207.23	16880.0
2014-11-24 08:40:00	SPY	ETF	207.23	207.29	207.22	207.27	66773.0
2014-11-24 08:45:00	SPY	ETF	207.27	207.29	207.21	207.27	22546.0
2014-11-24 08:50:00	SPY	ETF	207.27	207.28	207.27	207.27	8256.0
2014-11-24 08:55:00	SPY	ETF	207.27	207.33	207.27	207.28	65863.0
2014-11-24 09:00:00	SPY	ETF	207.27	207.29	207.21	207.25	36450.0
2014-11-24 09:05:00	SPY	ETF	207.24	207.28	207.2	207.2	57886.0

> showing 50 of 46,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time