PREVIEW / etf_5min / 2014-11-25

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-11-25.parquet
  size:    1.0 MB
  rows:    45,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-25 04:00:00SPYETF207.31207.31207.31207.31100.0
2014-11-25 04:05:00SPYETF207.31207.48207.31207.4820500.0
2014-11-25 04:15:00SPYETF207.38207.38207.38207.38325.0
2014-11-25 04:20:00SPYETF207.42207.42207.42207.42100.0
2014-11-25 04:30:00SPYETF207.5207.5207.5207.5127.0
2014-11-25 04:35:00SPYETF207.54207.54207.54207.54100.0
2014-11-25 04:40:00SPYETF207.41207.41207.41207.41100.0
2014-11-25 04:50:00SPYETF207.44207.44207.44207.44900.0
2014-11-25 04:55:00SPYETF207.49207.49207.49207.49100.0
2014-11-25 05:00:00SPYETF207.46207.49207.46207.494000.0
2014-11-25 05:05:00SPYETF207.58207.58207.58207.58100.0
2014-11-25 05:10:00SPYETF207.53207.53207.51207.51500.0
2014-11-25 05:15:00SPYETF207.53207.57207.53207.5617582.0
2014-11-25 05:30:00SPYETF207.51207.54207.51207.541100.0
2014-11-25 05:35:00SPYETF207.53207.53207.53207.53100.0
2014-11-25 05:40:00SPYETF207.45207.47207.45207.476500.0
2014-11-25 06:05:00SPYETF207.46207.47207.45207.475160.0
2014-11-25 06:10:00SPYETF207.43207.45207.43207.431200.0
2014-11-25 06:15:00SPYETF207.43207.44207.43207.44200.0
2014-11-25 06:20:00SPYETF207.43207.45207.43207.45300.0
2014-11-25 06:25:00SPYETF207.45207.47207.45207.46999.0
2014-11-25 06:30:00SPYETF207.5207.52207.5207.52539.0
2014-11-25 06:55:00SPYETF207.41207.41207.41207.414100.0
2014-11-25 07:00:00SPYETF207.41207.41207.41207.41400.0
2014-11-25 07:05:00SPYETF207.5207.51207.48207.512330.0
2014-11-25 07:15:00SPYETF207.46207.47207.46207.471100.0
2014-11-25 07:20:00SPYETF207.47207.48207.47207.482000.0
2014-11-25 07:25:00SPYETF207.46207.46207.43207.433100.0
2014-11-25 07:30:00SPYETF207.42207.42207.41207.41300.0
2014-11-25 07:35:00SPYETF207.42207.47207.42207.4276401.0
2014-11-25 07:40:00SPYETF207.5207.51207.47207.5114400.0
2014-11-25 07:45:00SPYETF207.52207.54207.5207.5411512.0
2014-11-25 07:50:00SPYETF207.49207.51207.46207.4838400.0
2014-11-25 07:55:00SPYETF207.47207.51207.47207.4860600.0
2014-11-25 08:00:00SPYETF207.48207.58207.42207.576551.0
2014-11-25 08:05:00SPYETF207.15207.5207.15207.4938850.0
2014-11-25 08:10:00SPYETF207.49207.5207.47207.536100.0
2014-11-25 08:15:00SPYETF207.48207.5207.47207.4835705.0
2014-11-25 08:20:00SPYETF207.49207.54207.49207.5313625.0
2014-11-25 08:25:00SPYETF207.52207.55207.32207.4746000.0
2014-11-25 08:30:00SPYETF207.48207.79207.48207.65239882.0
2014-11-25 08:35:00SPYETF207.65207.67207.57207.611753219.0
2014-11-25 08:40:00SPYETF207.61207.65207.57207.6528505.0
2014-11-25 08:45:00SPYETF207.64207.69207.63207.6747516.0
2014-11-25 08:50:00SPYETF207.65207.65207.62207.6220000.0
2014-11-25 08:55:00SPYETF207.65207.67207.63207.638025.0
2014-11-25 09:00:00SPYETF207.65207.65207.57207.6221006.0
2014-11-25 09:05:00SPYETF207.61207.64207.6207.6260313.0
2014-11-25 09:10:00SPYETF207.63207.63207.57207.6126674.0
2014-11-25 09:15:00SPYETF207.62207.64207.62207.629277.0

> showing 50 of 45,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time