PREVIEW / etf_5min / 2014-11-26

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-11-26.parquet
  size:    997 KB
  rows:    43,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-26 04:00:00SPYETF207.51207.55207.51207.55200.0
2014-11-26 04:15:00SPYETF207.44207.46207.44207.46200.0
2014-11-26 04:20:00SPYETF207.5207.5207.5207.5400.0
2014-11-26 04:25:00SPYETF207.55207.55207.55207.55100.0
2014-11-26 05:05:00SPYETF207.57207.58207.57207.581000.0
2014-11-26 05:25:00SPYETF207.51207.51207.51207.51200.0
2014-11-26 05:30:00SPYETF207.52207.52207.49207.523700.0
2014-11-26 05:40:00SPYETF207.49207.49207.49207.49500.0
2014-11-26 05:50:00SPYETF207.47207.48207.44207.444500.0
2014-11-26 06:00:00SPYETF207.47207.47207.47207.471000.0
2014-11-26 06:05:00SPYETF207.49207.49207.49207.491000.0
2014-11-26 06:10:00SPYETF207.52207.52207.5207.52200.0
2014-11-26 06:15:00SPYETF207.5207.5207.49207.49300.0
2014-11-26 06:20:00SPYETF207.49207.49207.49207.49500.0
2014-11-26 06:25:00SPYETF207.52207.52207.52207.521000.0
2014-11-26 06:30:00SPYETF207.52207.52207.52207.522100.0
2014-11-26 06:35:00SPYETF207.54207.54207.54207.5415000.0
2014-11-26 06:40:00SPYETF207.54207.54207.47207.478050.0
2014-11-26 06:45:00SPYETF207.52207.52207.52207.5210000.0
2014-11-26 07:00:00SPYETF207.51207.53207.47207.51600.0
2014-11-26 07:05:00SPYETF207.49207.52207.49207.5210900.0
2014-11-26 07:10:00SPYETF207.47207.47207.47207.4714000.0
2014-11-26 07:15:00SPYETF207.51207.51207.51207.51300.0
2014-11-26 07:20:00SPYETF207.49207.49207.47207.4780000.0
2014-11-26 07:25:00SPYETF207.47207.47207.41207.4183215.0
2014-11-26 07:30:00SPYETF207.42207.42207.42207.425000.0
2014-11-26 07:35:00SPYETF207.4207.42207.36207.3920280.0
2014-11-26 07:40:00SPYETF207.36207.36207.31207.3618190.0
2014-11-26 07:45:00SPYETF207.39207.39207.38207.3813100.0
2014-11-26 07:50:00SPYETF207.34207.34207.26207.265511.0
2014-11-26 07:55:00SPYETF207.25207.25207.19207.1915188.0
2014-11-26 08:00:00SPYETF207.18207.47207.0632207.2976650.0
2014-11-26 08:05:00SPYETF207.65207.65207.27207.3128067.0
2014-11-26 08:10:00SPYETF207.31207.35207.3207.3412927.0
2014-11-26 08:15:00SPYETF207.34207.37207.32207.3616799.0
2014-11-26 08:20:00SPYETF207.35207.35207.3207.3145264.0
2014-11-26 08:25:00SPYETF207.31207.37207.28207.3416613.0
2014-11-26 08:30:00SPYETF207.31207.33207.05207.06234910.0
2014-11-26 08:35:00SPYETF207.06207.2207.05207.249434.0
2014-11-26 08:40:00SPYETF207.19207.29207.17207.2374145.0
2014-11-26 08:45:00SPYETF207.23207.29207.23207.2635420.0
2014-11-26 08:50:00SPYETF207.25207.28207.22207.2843881.0
2014-11-26 08:55:00SPYETF207.27207.28207.16207.1836450.0
2014-11-26 09:00:00SPYETF207.18207.22207.17207.1827700.0
2014-11-26 09:05:00SPYETF207.17207.23207.15207.1638080.0
2014-11-26 09:10:00SPYETF207.17207.19207.13207.14126815.0
2014-11-26 09:15:00SPYETF207.13207.21207.11207.230272.0
2014-11-26 09:20:00SPYETF207.2207.22207.18207.218804.0
2014-11-26 09:25:00SPYETF207.19207.27207.18207.27114569.0
2014-11-26 09:30:00SPYETF207.29207.4207.18207.22215712.0

> showing 50 of 43,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time