PREVIEW / etf_5min / 2014-11-28

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-11-28.parquet
  size:    663 KB
  rows:    26,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-28 04:00:00	SPY	ETF	207.49	207.49	207.3	207.3	605.0
2014-11-28 04:10:00	SPY	ETF	207.38	207.38	207.38	207.38	300.0
2014-11-28 04:15:00	SPY	ETF	207.4	207.4	207.4	207.4	100.0
2014-11-28 04:35:00	SPY	ETF	207.4	207.4	207.4	207.4	100.0
2014-11-28 04:40:00	SPY	ETF	207.4	207.4	207.39	207.39	3500.0
2014-11-28 04:45:00	SPY	ETF	207.38	207.38	207.38	207.38	400.0
2014-11-28 04:55:00	SPY	ETF	207.38	207.38	207.35	207.35	500.0
2014-11-28 05:00:00	SPY	ETF	207.34	207.34	207.27	207.28	447.0
2014-11-28 05:05:00	SPY	ETF	207.28	207.28	207.2	207.2	327.0
2014-11-28 05:15:00	SPY	ETF	207.21	207.21	207.21	207.21	104.0
2014-11-28 05:25:00	SPY	ETF	207.3	207.3	207.23	207.23	396.0
2014-11-28 05:30:00	SPY	ETF	207.21	207.21	207.14	207.18	2401.0
2014-11-28 05:35:00	SPY	ETF	207.2	207.24	207.2	207.24	6131.0
2014-11-28 05:40:00	SPY	ETF	207.25	207.28	207.25	207.28	5400.0
2014-11-28 05:45:00	SPY	ETF	207.28	207.28	207.25	207.25	300.0
2014-11-28 05:50:00	SPY	ETF	207.27	207.3	207.27	207.3	5650.0
2014-11-28 05:55:00	SPY	ETF	207.3	207.3	207.2	207.2	3350.0
2014-11-28 06:00:00	SPY	ETF	207.23	207.27	207.23	207.27	200.0
2014-11-28 06:05:00	SPY	ETF	207.3	207.3	207.28	207.28	4600.0
2014-11-28 06:10:00	SPY	ETF	207.28	207.29	207.18	207.18	14530.0
2014-11-28 06:15:00	SPY	ETF	207.25	207.25	207.23	207.25	1600.0
2014-11-28 06:20:00	SPY	ETF	207.25	207.25	207.21	207.21	9600.0
2014-11-28 06:25:00	SPY	ETF	207.2	207.26	207.19	207.26	10300.0
2014-11-28 06:30:00	SPY	ETF	207.24	207.31	207.24	207.29	1821.0
2014-11-28 06:35:00	SPY	ETF	207.32	207.36	207.32	207.32	7390.0
2014-11-28 06:40:00	SPY	ETF	207.36	207.38	207.32	207.34	3600.0
2014-11-28 06:45:00	SPY	ETF	207.36	207.36	207.34	207.34	1300.0
2014-11-28 06:50:00	SPY	ETF	207.33	207.36	207.33	207.36	3300.0
2014-11-28 06:55:00	SPY	ETF	207.36	207.36	207.35	207.36	900.0
2014-11-28 07:00:00	SPY	ETF	207.37	207.37	207.34	207.37	2000.0
2014-11-28 07:05:00	SPY	ETF	207.37	207.41	207.34	207.38	3400.0
2014-11-28 07:10:00	SPY	ETF	207.4	207.41	207.38	207.38	2400.0
2014-11-28 07:15:00	SPY	ETF	207.44	207.44	207.42	207.44	4900.0
2014-11-28 07:20:00	SPY	ETF	207.45	207.5	207.45	207.5	4800.0
2014-11-28 07:25:00	SPY	ETF	207.5	207.57	207.5	207.52	11424.0
2014-11-28 07:30:00	SPY	ETF	207.55	207.55	207.52	207.54	16300.0
2014-11-28 07:35:00	SPY	ETF	207.54	207.58	207.54	207.58	25650.0
2014-11-28 07:40:00	SPY	ETF	207.58	207.59	207.55	207.59	5205.0
2014-11-28 07:45:00	SPY	ETF	207.57	207.59	207.56	207.57	5150.0
2014-11-28 07:50:00	SPY	ETF	207.58	207.61	207.56	207.56	8420.0
2014-11-28 07:55:00	SPY	ETF	207.58	207.6	207.56	207.57	15960.0
2014-11-28 08:00:00	SPY	ETF	207.93	207.93	207.37	207.52	48295.0
2014-11-28 08:05:00	SPY	ETF	207.52	207.52	207.42	207.43	53228.0
2014-11-28 08:10:00	SPY	ETF	207.42	207.43	207.4	207.43	27096.0
2014-11-28 08:15:00	SPY	ETF	207.43	207.45	207.43	207.45	24100.0
2014-11-28 08:20:00	SPY	ETF	207.45	207.47	207.43	207.47	21510.0
2014-11-28 08:25:00	SPY	ETF	207.46	207.49	207.46	207.49	57700.0
2014-11-28 08:30:00	SPY	ETF	207.49	207.6	207.489	207.57	35340.0
2014-11-28 08:35:00	SPY	ETF	207.58	207.62	207.54	207.57	29685.0
2014-11-28 08:40:00	SPY	ETF	207.57	207.62	207.57	207.62	50102.0

> showing 50 of 26,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time