PREVIEW / etf_5min / 2014-12-02

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-02.parquet
  size:    1.1 MB
  rows:    47,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 04:00:00	SPY	ETF	206.29	206.3	206.29	206.3	6025.0
2014-12-02 04:05:00	SPY	ETF	206.35	206.37	206.33	206.33	11745.0
2014-12-02 04:10:00	SPY	ETF	206.33	206.33	206.28	206.3	1000.0
2014-12-02 04:15:00	SPY	ETF	206.26	206.26	206.26	206.26	800.0
2014-12-02 04:20:00	SPY	ETF	206.25	206.29	206.24	206.29	34250.0
2014-12-02 04:25:00	SPY	ETF	206.27	206.32	206.27	206.32	3680.0
2014-12-02 04:30:00	SPY	ETF	206.22	206.22	206.22	206.22	1500.0
2014-12-02 04:45:00	SPY	ETF	206.24	206.24	206.24	206.24	420.0
2014-12-02 04:50:00	SPY	ETF	206.21	206.21	206.21	206.21	560.0
2014-12-02 04:55:00	SPY	ETF	206.07	206.07	206.06	206.07	700.0
2014-12-02 05:00:00	SPY	ETF	206.09	206.12	206.07	206.12	7950.0
2014-12-02 05:10:00	SPY	ETF	206.16	206.16	206.16	206.16	100.0
2014-12-02 05:15:00	SPY	ETF	206.1	206.13	206.1	206.13	800.0
2014-12-02 05:20:00	SPY	ETF	206.1	206.1	206.07	206.07	500.0
2014-12-02 05:25:00	SPY	ETF	206.04	206.07	206.01	206.01	1700.0
2014-12-02 05:30:00	SPY	ETF	205.93	205.93	205.93	205.93	20000.0
2014-12-02 05:35:00	SPY	ETF	205.82	205.82	205.82	205.82	800.0
2014-12-02 05:40:00	SPY	ETF	205.83	205.83	205.79	205.79	825.0
2014-12-02 05:45:00	SPY	ETF	205.79	205.79	205.69	205.75	1930.0
2014-12-02 05:55:00	SPY	ETF	205.75	205.78	205.75	205.78	1900.0
2014-12-02 06:00:00	SPY	ETF	205.83	205.84	205.83	205.84	1350.0
2014-12-02 06:05:00	SPY	ETF	205.91	205.94	205.91	205.94	350.0
2014-12-02 06:10:00	SPY	ETF	205.9	205.9	205.88	205.9	850.0
2014-12-02 06:15:00	SPY	ETF	205.9	205.9	205.83	205.83	2675.0
2014-12-02 06:20:00	SPY	ETF	205.82	205.85	205.82	205.85	3000.0
2014-12-02 06:25:00	SPY	ETF	205.85	205.85	205.79	205.83	1900.0
2014-12-02 06:30:00	SPY	ETF	205.85	205.85	205.85	205.85	300.0
2014-12-02 06:35:00	SPY	ETF	205.85	205.85	205.83	205.83	522.0
2014-12-02 06:45:00	SPY	ETF	205.86	205.87	205.86	205.87	2000.0
2014-12-02 06:50:00	SPY	ETF	205.89	205.94	205.89	205.94	2600.0
2014-12-02 06:55:00	SPY	ETF	205.92	206.04	205.92	206.01	8775.0
2014-12-02 07:00:00	SPY	ETF	205.99	206.04	205.99	206.0	13000.0
2014-12-02 07:05:00	SPY	ETF	205.98	205.99	205.95	205.97	2575.0
2014-12-02 07:10:00	SPY	ETF	205.98	205.98	205.92	205.92	4275.0
2014-12-02 07:15:00	SPY	ETF	205.96	206.15	205.96	206.12	16980.0
2014-12-02 07:20:00	SPY	ETF	206.15	206.16	206.12	206.12	45579.0
2014-12-02 07:25:00	SPY	ETF	206.11	206.15	206.06	206.06	58500.0
2014-12-02 07:30:00	SPY	ETF	206.06	206.06	206.06	206.06	4600.0
2014-12-02 07:35:00	SPY	ETF	206.08	206.16	206.08	206.16	5100.0
2014-12-02 07:40:00	SPY	ETF	206.15	206.25	206.14	206.22	16504.0
2014-12-02 07:45:00	SPY	ETF	206.24	206.26	206.16	206.16	17550.0
2014-12-02 07:50:00	SPY	ETF	206.18	206.24	206.17	206.2	10600.0
2014-12-02 07:55:00	SPY	ETF	206.2	206.24	206.13	206.13	103042.0
2014-12-02 08:00:00	SPY	ETF	206.12	206.16	205.95	206.07	71590.0
2014-12-02 08:05:00	SPY	ETF	206.079	206.09	206.059	206.06	23802.0
2014-12-02 08:10:00	SPY	ETF	206.06	206.11	206.0	206.11	38051.0
2014-12-02 08:15:00	SPY	ETF	206.11	206.15	206.1	206.15	40202.0
2014-12-02 08:20:00	SPY	ETF	206.11	206.14	206.08	206.1	15832.0
2014-12-02 08:25:00	SPY	ETF	206.08	206.08	205.96	206.06	39250.0
2014-12-02 08:30:00	SPY	ETF	206.01	206.06	205.94	205.95	70939.0

> showing 50 of 47,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time