PREVIEW / etf_5min / 2014-12-03

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-12-03.parquet
  size:    1.0 MB
  rows:    45,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-03 04:00:00SPYETF207.06207.06206.87206.87800.0
2014-12-03 04:10:00SPYETF206.9206.9206.9206.9100.0
2014-12-03 04:20:00SPYETF206.99207.0206.99206.993152.0
2014-12-03 04:30:00SPYETF206.98207.05206.98207.05300.0
2014-12-03 04:35:00SPYETF207.05207.05207.04207.041425.0
2014-12-03 04:45:00SPYETF207.05207.05207.05207.05100.0
2014-12-03 04:50:00SPYETF207.14207.15207.14207.151700.0
2014-12-03 04:55:00SPYETF207.13207.13207.13207.13152.0
2014-12-03 05:00:00SPYETF207.12207.12207.12207.12300.0
2014-12-03 05:10:00SPYETF207.09207.09207.09207.09400.0
2014-12-03 05:15:00SPYETF207.07207.07207.07207.07100.0
2014-12-03 05:20:00SPYETF207.07207.07207.07207.07100.0
2014-12-03 05:25:00SPYETF207.0207.04207.0207.043530.0
2014-12-03 05:35:00SPYETF207.04207.04207.0207.01600.0
2014-12-03 05:40:00SPYETF206.95206.95206.95206.95100.0
2014-12-03 05:45:00SPYETF206.97206.97206.85206.98260.0
2014-12-03 05:50:00SPYETF206.93206.93206.93206.93200.0
2014-12-03 05:55:00SPYETF206.95206.95206.9206.93000.0
2014-12-03 06:00:00SPYETF207.05207.05207.05207.051000.0
2014-12-03 06:05:00SPYETF207.0207.0207.0207.09700.0
2014-12-03 06:10:00SPYETF206.97207.05206.97207.051000.0
2014-12-03 06:20:00SPYETF207.02207.02207.02207.02500.0
2014-12-03 06:25:00SPYETF207.05207.05207.05207.052000.0
2014-12-03 06:30:00SPYETF207.1207.1207.1207.1100.0
2014-12-03 06:35:00SPYETF207.12207.17207.1207.171265.0
2014-12-03 06:40:00SPYETF207.13207.13207.12207.123000.0
2014-12-03 06:45:00SPYETF207.12207.12207.1207.125100.0
2014-12-03 07:00:00SPYETF207.1207.1207.1207.1300.0
2014-12-03 07:05:00SPYETF207.09207.09207.09207.09800.0
2014-12-03 07:10:00SPYETF207.09207.12207.09207.12700.0
2014-12-03 07:15:00SPYETF207.12207.15207.12207.13500.0
2014-12-03 07:20:00SPYETF207.1207.15207.1207.152470.0
2014-12-03 07:30:00SPYETF207.13207.16207.11207.161600.0
2014-12-03 07:35:00SPYETF207.16207.18207.16207.181675.0
2014-12-03 07:40:00SPYETF207.18207.19207.18207.182900.0
2014-12-03 07:45:00SPYETF207.19207.2207.15207.1543900.0
2014-12-03 07:50:00SPYETF207.18207.19207.13207.1313400.0
2014-12-03 07:55:00SPYETF207.14207.18207.12207.1616700.0
2014-12-03 08:00:00SPYETF207.16207.16207.08207.1553095.0
2014-12-03 08:05:00SPYETF207.19207.19207.12207.1737443.0
2014-12-03 08:10:00SPYETF207.17207.17207.13207.1522165.0
2014-12-03 08:15:00SPYETF207.14207.17207.05207.0855573.0
2014-12-03 08:20:00SPYETF207.08207.11207.06207.0635025.0
2014-12-03 08:25:00SPYETF207.06207.06207.01207.0324645.0
2014-12-03 08:30:00SPYETF207.02207.1207.01207.0690103.0
2014-12-03 08:35:00SPYETF207.06207.07207.05207.0711116.0
2014-12-03 08:40:00SPYETF207.06207.1207.05207.141681.0
2014-12-03 08:45:00SPYETF207.1207.14207.08207.0940101.0
2014-12-03 08:50:00SPYETF207.08207.1207.06207.0914975.0
2014-12-03 08:55:00SPYETF207.08207.09207.06207.0827702.0

> showing 50 of 45,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time