PREVIEW / etf_5min / 2014-12-04

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-04.parquet
  size:    1.0 MB
  rows:    45,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-04 04:10:00	SPY	ETF	207.86	207.86	207.86	207.86	102.0
2014-12-04 04:20:00	SPY	ETF	207.94	207.94	207.94	207.94	500.0
2014-12-04 04:50:00	SPY	ETF	207.88	207.88	207.84	207.84	2200.0
2014-12-04 04:55:00	SPY	ETF	207.86	207.88	207.86	207.88	400.0
2014-12-04 05:00:00	SPY	ETF	207.85	207.89	207.85	207.89	600.0
2014-12-04 05:20:00	SPY	ETF	207.9	207.95	207.9	207.95	200.0
2014-12-04 05:25:00	SPY	ETF	207.93	207.93	207.93	207.93	100.0
2014-12-04 05:30:00	SPY	ETF	207.98	207.99	207.98	207.99	10102.0
2014-12-04 05:35:00	SPY	ETF	208.0	208.06	208.0	208.06	3208.0
2014-12-04 05:40:00	SPY	ETF	208.03	208.08	208.03	208.03	806.0
2014-12-04 06:00:00	SPY	ETF	208.01	208.01	208.0	208.0	30100.0
2014-12-04 06:05:00	SPY	ETF	208.0	208.01	208.0	208.01	9900.0
2014-12-04 06:10:00	SPY	ETF	208.0	208.0	207.98	207.98	20298.0
2014-12-04 06:15:00	SPY	ETF	208.02	208.02	207.98	207.98	700.0
2014-12-04 06:20:00	SPY	ETF	208.03	208.03	208.01	208.01	4843.0
2014-12-04 06:25:00	SPY	ETF	208.01	208.01	208.01	208.01	6000.0
2014-12-04 06:30:00	SPY	ETF	208.01	208.01	207.96	207.96	15600.0
2014-12-04 06:35:00	SPY	ETF	207.99	207.99	207.95	207.95	5320.0
2014-12-04 06:40:00	SPY	ETF	207.95	207.97	207.95	207.97	765.0
2014-12-04 06:45:00	SPY	ETF	208.0	208.0	207.96	207.97	5800.0
2014-12-04 06:50:00	SPY	ETF	207.99	207.99	207.97	207.97	1119.0
2014-12-04 06:55:00	SPY	ETF	207.97	207.98	207.97	207.98	3500.0
2014-12-04 07:00:00	SPY	ETF	207.98	208.03	207.98	208.01	5000.0
2014-12-04 07:05:00	SPY	ETF	208.02	208.05	208.01	208.05	2180.0
2014-12-04 07:10:00	SPY	ETF	208.05	208.05	208.04	208.04	800.0
2014-12-04 07:15:00	SPY	ETF	208.03	208.04	208.0	208.0	21600.0
2014-12-04 07:20:00	SPY	ETF	208.01	208.01	207.98	208.0	7500.0
2014-12-04 07:25:00	SPY	ETF	207.99	208.0	207.99	208.0	5200.0
2014-12-04 07:30:00	SPY	ETF	207.98	207.98	207.98	207.98	600.0
2014-12-04 07:35:00	SPY	ETF	207.98	208.01	207.95	207.96	33550.0
2014-12-04 07:40:00	SPY	ETF	207.96	207.98	207.95	207.98	18979.0
2014-12-04 07:45:00	SPY	ETF	207.97	207.99	207.95	207.97	32799.0
2014-12-04 07:50:00	SPY	ETF	208.0	208.01	207.97	207.97	1400.0
2014-12-04 07:55:00	SPY	ETF	207.97	208.0	207.97	208.0	33054.0
2014-12-04 08:00:00	SPY	ETF	207.89	208.05	207.89	207.92	67902.0
2014-12-04 08:05:00	SPY	ETF	207.92	207.93	207.91	207.92	10920.0
2014-12-04 08:10:00	SPY	ETF	207.97	207.97	207.92	207.94	12002.0
2014-12-04 08:15:00	SPY	ETF	207.94	207.94	207.89	207.89	29225.0
2014-12-04 08:20:00	SPY	ETF	207.89	207.89	207.83	207.89	35990.0
2014-12-04 08:25:00	SPY	ETF	207.89	207.97	207.88	207.97	38663.0
2014-12-04 08:30:00	SPY	ETF	207.96	207.97	207.87	207.95	47061.0
2014-12-04 08:35:00	SPY	ETF	207.95	208.15	207.52	207.55	671588.0
2014-12-04 08:40:00	SPY	ETF	207.56	207.69	207.47	207.56	300126.0
2014-12-04 08:45:00	SPY	ETF	207.55	207.72	207.53	207.61	200745.0
2014-12-04 08:50:00	SPY	ETF	207.61	207.65	207.29	207.34	449683.0
2014-12-04 08:55:00	SPY	ETF	207.32	207.38	207.03	207.24	410709.0
2014-12-04 09:00:00	SPY	ETF	207.22	207.45	207.2	207.37	311753.0
2014-12-04 09:05:00	SPY	ETF	207.38	207.44	207.24	207.35	178199.0
2014-12-04 09:10:00	SPY	ETF	207.34	207.55	207.34	207.48	214556.0
2014-12-04 09:15:00	SPY	ETF	207.52	207.67	207.52	207.62	172023.0

> showing 50 of 45,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time