PREVIEW / etf_5min / 2014-12-05

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-05.parquet
  size:    1.1 MB
  rows:    46,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-05 04:25:00	SPY	ETF	207.95	207.95	207.95	207.95	150.0
2014-12-05 05:15:00	SPY	ETF	207.85	207.94	207.85	207.94	1500.0
2014-12-05 05:20:00	SPY	ETF	207.88	207.88	207.88	207.88	100.0
2014-12-05 05:35:00	SPY	ETF	207.86	207.88	207.86	207.88	200.0
2014-12-05 05:55:00	SPY	ETF	207.91	207.91	207.91	207.91	100.0
2014-12-05 06:00:00	SPY	ETF	207.95	207.95	207.95	207.95	600.0
2014-12-05 06:10:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2014-12-05 06:15:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2014-12-05 06:20:00	SPY	ETF	207.97	208.01	207.97	208.01	400.0
2014-12-05 06:25:00	SPY	ETF	207.95	207.95	207.95	207.95	100.0
2014-12-05 06:30:00	SPY	ETF	207.95	207.97	207.95	207.97	400.0
2014-12-05 06:35:00	SPY	ETF	207.98	207.98	207.89	207.89	1800.0
2014-12-05 06:45:00	SPY	ETF	207.98	207.98	207.97	207.97	3104.0
2014-12-05 06:50:00	SPY	ETF	207.96	207.98	207.96	207.98	25000.0
2014-12-05 07:00:00	SPY	ETF	207.96	207.96	207.96	207.96	100.0
2014-12-05 07:05:00	SPY	ETF	207.96	208.0	207.96	208.0	10500.0
2014-12-05 07:10:00	SPY	ETF	208.02	208.03	208.02	208.03	1300.0
2014-12-05 07:15:00	SPY	ETF	208.0	208.05	208.0	208.05	2200.0
2014-12-05 07:20:00	SPY	ETF	208.04	208.04	208.0	208.0	5100.0
2014-12-05 07:25:00	SPY	ETF	208.0	208.0	207.93	207.93	42000.0
2014-12-05 07:30:00	SPY	ETF	207.94	207.94	207.88	207.88	700.0
2014-12-05 07:35:00	SPY	ETF	207.9	207.98	207.9	207.97	103070.0
2014-12-05 07:40:00	SPY	ETF	207.94	207.94	207.94	207.94	200.0
2014-12-05 07:45:00	SPY	ETF	207.95	207.96	207.94	207.95	2201.0
2014-12-05 07:50:00	SPY	ETF	207.95	207.98	207.88	207.9	117330.0
2014-12-05 07:55:00	SPY	ETF	207.94	207.95	207.94	207.95	1300.0
2014-12-05 08:00:00	SPY	ETF	207.95	207.97	207.86	207.91	23061.0
2014-12-05 08:05:00	SPY	ETF	207.67	207.94	207.67	207.91	59449.0
2014-12-05 08:10:00	SPY	ETF	207.92	208.07	207.9	207.92	77090.0
2014-12-05 08:15:00	SPY	ETF	207.94	208.04	207.94	208.04	27406.0
2014-12-05 08:20:00	SPY	ETF	208.04	208.14	208.01	208.03	91540.0
2014-12-05 08:25:00	SPY	ETF	208.05	208.24	208.03	208.1	141423.0
2014-12-05 08:30:00	SPY	ETF	208.08	208.28	207.46	207.8	2440210.0
2014-12-05 08:35:00	SPY	ETF	207.8	208.12	207.76	207.98	872443.0
2014-12-05 08:40:00	SPY	ETF	208.0	208.04	207.81	207.9	440970.0
2014-12-05 08:45:00	SPY	ETF	207.92	207.99	207.9	207.93	202067.0
2014-12-05 08:50:00	SPY	ETF	207.92	208.1	207.86	208.01	403625.0
2014-12-05 08:55:00	SPY	ETF	208.02	208.03	207.78	207.79	286905.0
2014-12-05 09:00:00	SPY	ETF	207.79	207.81	207.55	207.57	509273.0
2014-12-05 09:05:00	SPY	ETF	207.57	207.71	207.56	207.7	155195.0
2014-12-05 09:10:00	SPY	ETF	207.7	207.84	207.7	207.8	506483.0
2014-12-05 09:15:00	SPY	ETF	207.8	207.87	207.75	207.85	100424.0
2014-12-05 09:20:00	SPY	ETF	207.85	207.95	207.83	207.92	190977.0
2014-12-05 09:25:00	SPY	ETF	207.92	207.94	207.78	207.87	458121.0
2014-12-05 09:30:00	SPY	ETF	207.87	208.05	207.72	208.02	2397257.0
2014-12-05 09:35:00	SPY	ETF	208.02	208.17	207.92	207.99	1835206.0
2014-12-05 09:40:00	SPY	ETF	207.99	208.0	207.67	207.68	1893958.0
2014-12-05 09:45:00	SPY	ETF	207.66	207.98	207.63	207.977	1818580.0
2014-12-05 09:50:00	SPY	ETF	207.98	208.08	207.9	208.025	1118765.0
2014-12-05 09:55:00	SPY	ETF	208.02	208.11	208.0	208.07	717001.0

> showing 50 of 46,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time