PREVIEW / etf_5min / 2014-12-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-10.parquet
  size:    1.2 MB
  rows:    48,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-10 04:00:00	SPY	ETF	206.24	206.25	206.24	206.25	700.0
2014-12-10 04:05:00	SPY	ETF	206.28	206.28	206.23	206.23	200.0
2014-12-10 04:10:00	SPY	ETF	206.2	206.2	206.2	206.2	100.0
2014-12-10 04:45:00	SPY	ETF	206.21	206.21	206.21	206.21	100.0
2014-12-10 05:00:00	SPY	ETF	206.2	206.3	206.2	206.3	2000.0
2014-12-10 05:10:00	SPY	ETF	206.29	206.29	206.24	206.28	850.0
2014-12-10 05:20:00	SPY	ETF	206.14	206.17	206.14	206.17	450.0
2014-12-10 05:25:00	SPY	ETF	206.18	206.18	206.17	206.17	2000.0
2014-12-10 05:45:00	SPY	ETF	206.21	206.23	206.21	206.23	5120.0
2014-12-10 06:10:00	SPY	ETF	206.25	206.25	206.25	206.25	200.0
2014-12-10 06:15:00	SPY	ETF	206.22	206.22	206.22	206.22	100.0
2014-12-10 06:25:00	SPY	ETF	206.21	206.21	206.17	206.17	1455.0
2014-12-10 06:30:00	SPY	ETF	206.14	206.16	206.12	206.13	51255.0
2014-12-10 06:35:00	SPY	ETF	206.14	206.14	206.14	206.14	10100.0
2014-12-10 06:40:00	SPY	ETF	206.14	206.16	206.14	206.16	32500.0
2014-12-10 06:45:00	SPY	ETF	206.16	206.17	206.16	206.17	20200.0
2014-12-10 06:50:00	SPY	ETF	206.18	206.18	206.15	206.15	400.0
2014-12-10 06:55:00	SPY	ETF	206.15	206.15	206.15	206.15	700.0
2014-12-10 07:00:00	SPY	ETF	206.15	206.27	206.15	206.25	10885.0
2014-12-10 07:05:00	SPY	ETF	206.23	206.28	206.23	206.28	49400.0
2014-12-10 07:10:00	SPY	ETF	206.31	206.32	206.28	206.31	37400.0
2014-12-10 07:15:00	SPY	ETF	206.3	206.3	206.28	206.28	1570.0
2014-12-10 07:20:00	SPY	ETF	206.28	206.28	206.12	206.16	14800.0
2014-12-10 07:25:00	SPY	ETF	206.14	206.14	206.09	206.09	24793.0
2014-12-10 07:30:00	SPY	ETF	206.09	206.12	206.08	206.08	39400.0
2014-12-10 07:35:00	SPY	ETF	206.08	206.08	205.84	205.88	24450.0
2014-12-10 07:40:00	SPY	ETF	205.89	205.92	205.83	205.83	14725.0
2014-12-10 07:45:00	SPY	ETF	205.86	205.88	205.72	205.76	54081.0
2014-12-10 07:50:00	SPY	ETF	205.76	205.84	205.7	205.84	41460.0
2014-12-10 07:55:00	SPY	ETF	205.84	205.93	205.84	205.88	15601.0
2014-12-10 08:00:00	SPY	ETF	205.89	206.31	205.78	205.86	108271.0
2014-12-10 08:05:00	SPY	ETF	205.87	205.89	205.81	205.82	54251.0
2014-12-10 08:10:00	SPY	ETF	205.82	205.87	205.82	205.82	66927.0
2014-12-10 08:15:00	SPY	ETF	206.47	206.47	205.76	205.8	58311.0
2014-12-10 08:20:00	SPY	ETF	205.82	205.87	205.82	205.86	38299.0
2014-12-10 08:25:00	SPY	ETF	205.86	205.95	205.86	205.95	57309.0
2014-12-10 08:30:00	SPY	ETF	205.94	205.98	205.93	205.95	48520.0
2014-12-10 08:35:00	SPY	ETF	205.97	206.04	205.92	205.95	67274.0
2014-12-10 08:40:00	SPY	ETF	205.94	205.98	205.88	205.92	114516.0
2014-12-10 08:45:00	SPY	ETF	205.93	205.93	205.85	205.87	36358.0
2014-12-10 08:50:00	SPY	ETF	205.88	205.89	205.83	205.87	40323.0
2014-12-10 08:55:00	SPY	ETF	205.86	205.92	205.86	205.89	35594.0
2014-12-10 09:00:00	SPY	ETF	205.88	205.88	205.76	205.82	53402.0
2014-12-10 09:05:00	SPY	ETF	205.82	205.85	205.79	205.84	39137.0
2014-12-10 09:10:00	SPY	ETF	205.84	205.85	205.8	205.8	46451.0
2014-12-10 09:15:00	SPY	ETF	205.8	205.84	205.74	205.81	131265.0
2014-12-10 09:20:00	SPY	ETF	205.8	205.9	205.78	205.9	156862.0
2014-12-10 09:25:00	SPY	ETF	205.91	205.94	205.81	205.92	193845.0
2014-12-10 09:30:00	SPY	ETF	205.91	205.94	205.63	205.76	3058908.0
2014-12-10 09:35:00	SPY	ETF	205.76	205.87	205.5	205.79	2168211.0

> showing 50 of 48,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time