PREVIEW / etf_5min / 2014-12-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-11.parquet
  size:    1.1 MB
  rows:    48,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-11 04:00:00	SPY	ETF	203.9	204.0	203.9	204.0	598.0
2014-12-11 04:10:00	SPY	ETF	203.87	203.87	203.87	203.87	200.0
2014-12-11 04:15:00	SPY	ETF	203.87	203.88	203.87	203.88	1100.0
2014-12-11 04:20:00	SPY	ETF	203.94	203.95	203.94	203.95	300.0
2014-12-11 04:25:00	SPY	ETF	204.04	204.04	204.03	204.03	2200.0
2014-12-11 04:30:00	SPY	ETF	204.04	204.04	204.04	204.04	3500.0
2014-12-11 04:35:00	SPY	ETF	204.0	204.03	203.94	203.94	5700.0
2014-12-11 04:40:00	SPY	ETF	203.98	204.03	203.98	204.01	3300.0
2014-12-11 04:45:00	SPY	ETF	203.96	204.01	203.96	203.98	9500.0
2014-12-11 04:50:00	SPY	ETF	203.96	203.98	203.94	203.98	9300.0
2014-12-11 04:55:00	SPY	ETF	204.01	204.01	203.89	203.96	10200.0
2014-12-11 05:00:00	SPY	ETF	203.97	203.97	203.94	203.94	1900.0
2014-12-11 05:05:00	SPY	ETF	203.86	203.91	203.81	203.81	6650.0
2014-12-11 05:10:00	SPY	ETF	203.8	203.94	203.8	203.9	6875.0
2014-12-11 05:15:00	SPY	ETF	203.88	203.91	203.88	203.91	8100.0
2014-12-11 05:20:00	SPY	ETF	203.86	204.04	203.86	203.87	12625.0
2014-12-11 05:25:00	SPY	ETF	203.9	203.9	203.81	203.81	5200.0
2014-12-11 05:30:00	SPY	ETF	203.81	203.86	203.74	203.76	5200.0
2014-12-11 05:35:00	SPY	ETF	203.78	203.86	203.76	203.76	6300.0
2014-12-11 05:40:00	SPY	ETF	203.72	203.72	203.72	203.72	1100.0
2014-12-11 05:45:00	SPY	ETF	203.69	203.69	203.63	203.66	13400.0
2014-12-11 05:50:00	SPY	ETF	203.63	203.66	203.6	203.6	3289.0
2014-12-11 05:55:00	SPY	ETF	203.64	203.64	203.64	203.64	300.0
2014-12-11 06:00:00	SPY	ETF	203.65	203.76	203.65	203.75	22850.0
2014-12-11 06:05:00	SPY	ETF	203.71	203.71	203.6	203.6	6450.0
2014-12-11 06:10:00	SPY	ETF	203.61	203.66	203.59	203.59	1400.0
2014-12-11 06:15:00	SPY	ETF	203.62	203.67	203.62	203.66	6700.0
2014-12-11 06:20:00	SPY	ETF	203.65	203.66	203.61	203.64	13000.0
2014-12-11 06:25:00	SPY	ETF	203.62	203.62	203.59	203.59	984.0
2014-12-11 06:30:00	SPY	ETF	203.58	203.58	203.55	203.55	928.0
2014-12-11 06:35:00	SPY	ETF	203.54	203.64	203.54	203.64	794.0
2014-12-11 06:40:00	SPY	ETF	203.61	203.65	203.55	203.56	25889.0
2014-12-11 06:45:00	SPY	ETF	203.54	203.54	203.44	203.44	7400.0
2014-12-11 06:50:00	SPY	ETF	203.46	203.46	203.44	203.44	1200.0
2014-12-11 06:55:00	SPY	ETF	203.44	203.44	203.35	203.36	4505.0
2014-12-11 07:00:00	SPY	ETF	203.33	203.42	203.33	203.42	6175.0
2014-12-11 07:05:00	SPY	ETF	203.42	203.47	203.42	203.47	760.0
2014-12-11 07:10:00	SPY	ETF	203.47	203.47	203.45	203.45	53310.0
2014-12-11 07:15:00	SPY	ETF	203.47	203.47	203.46	203.46	2000.0
2014-12-11 07:20:00	SPY	ETF	203.5	203.5	203.47	203.47	200.0
2014-12-11 07:25:00	SPY	ETF	203.54	203.6	203.54	203.59	7989.0
2014-12-11 07:30:00	SPY	ETF	203.55	203.68	203.55	203.67	63439.0
2014-12-11 07:35:00	SPY	ETF	203.67	203.89	203.67	203.82	32500.0
2014-12-11 07:40:00	SPY	ETF	203.86	203.97	203.85	203.89	63915.0
2014-12-11 07:45:00	SPY	ETF	203.9	203.99	203.89	203.95	28989.0
2014-12-11 07:50:00	SPY	ETF	203.98	203.99	203.91	203.94	39486.0
2014-12-11 07:55:00	SPY	ETF	203.93	203.95	203.9	203.92	32275.0
2014-12-11 08:00:00	SPY	ETF	203.65	203.97	203.47	203.79	132079.0
2014-12-11 08:05:00	SPY	ETF	203.79	203.82	203.73	203.75	122714.0
2014-12-11 08:10:00	SPY	ETF	203.731	203.78	203.6	203.6	82018.0

> showing 50 of 48,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time