PREVIEW / etf_5min / 2014-12-12

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-12-12.parquet
  size:    1.1 MB
  rows:    49,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-12 04:00:00SPYETF202.78202.78202.78202.78837.0
2014-12-12 04:05:00SPYETF202.78202.78202.25202.25825.0
2014-12-12 04:10:00SPYETF202.45202.45202.45202.45270.0
2014-12-12 04:15:00SPYETF202.37202.4202.24202.42504.0
2014-12-12 04:20:00SPYETF202.37202.37202.32202.325750.0
2014-12-12 04:25:00SPYETF202.46202.6202.46202.610200.0
2014-12-12 04:30:00SPYETF202.6202.6202.6202.6200.0
2014-12-12 04:35:00SPYETF202.61202.61202.6202.6300.0
2014-12-12 04:40:00SPYETF202.6202.65202.6202.64220.0
2014-12-12 04:45:00SPYETF202.75202.75202.7202.71600.0
2014-12-12 04:50:00SPYETF202.6202.6202.6202.6600.0
2014-12-12 04:55:00SPYETF202.45202.45202.4202.41600.0
2014-12-12 05:05:00SPYETF202.6202.64202.55202.551400.0
2014-12-12 05:10:00SPYETF202.5202.5202.4202.58450.0
2014-12-12 05:15:00SPYETF202.5202.55202.5202.55900.0
2014-12-12 05:20:00SPYETF202.34202.37202.27202.279250.0
2014-12-12 05:25:00SPYETF202.51202.55202.51202.55955.0
2014-12-12 05:30:00SPYETF202.58202.63202.55202.631500.0
2014-12-12 05:35:00SPYETF202.6202.6202.5202.52900.0
2014-12-12 05:40:00SPYETF202.41202.41202.35202.3510700.0
2014-12-12 05:45:00SPYETF202.4202.4202.35202.3811900.0
2014-12-12 05:50:00SPYETF202.38202.48202.38202.4621300.0
2014-12-12 05:55:00SPYETF202.35202.35202.3202.38606.0
2014-12-12 06:00:00SPYETF202.3202.33202.27202.2730995.0
2014-12-12 06:05:00SPYETF202.28202.38202.28202.3527900.0
2014-12-12 06:10:00SPYETF202.37202.43202.37202.431800.0
2014-12-12 06:15:00SPYETF202.4202.4202.4202.4400.0
2014-12-12 06:20:00SPYETF202.44202.5202.4202.4723525.0
2014-12-12 06:25:00SPYETF202.42202.42202.4202.41130.0
2014-12-12 06:30:00SPYETF202.39202.4202.37202.45840.0
2014-12-12 06:35:00SPYETF202.4202.4202.35202.42300.0
2014-12-12 06:40:00SPYETF202.45202.5202.45202.456475.0
2014-12-12 06:45:00SPYETF202.47202.57202.47202.5512909.0
2014-12-12 06:50:00SPYETF202.57202.64202.55202.6359475.0
2014-12-12 06:55:00SPYETF202.62202.65202.59202.6131100.0
2014-12-12 07:00:00SPYETF202.59202.69202.59202.6428109.0
2014-12-12 07:05:00SPYETF202.67202.81202.67202.7957475.0
2014-12-12 07:10:00SPYETF202.8202.83202.75202.8327400.0
2014-12-12 07:15:00SPYETF202.8202.9202.8202.8867525.0
2014-12-12 07:20:00SPYETF202.85202.9202.83202.8311325.0
2014-12-12 07:25:00SPYETF202.85202.97202.81202.9441800.0
2014-12-12 07:30:00SPYETF202.98202.98202.88202.915151.0
2014-12-12 07:35:00SPYETF202.86202.86202.72202.7816347.0
2014-12-12 07:40:00SPYETF202.79202.97202.79202.97147596.0
2014-12-12 07:45:00SPYETF202.99202.99202.9202.955390.0
2014-12-12 07:50:00SPYETF202.94202.97202.88202.922470.0
2014-12-12 07:55:00SPYETF202.9202.9202.71202.7163779.0
2014-12-12 08:00:00SPYETF202.71203.0202.5202.87367451.0
2014-12-12 08:05:00SPYETF202.94202.99202.93202.98140088.0
2014-12-12 08:10:00SPYETF202.95202.95202.82202.84172406.0

> showing 50 of 49,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time