PREVIEW / etf_5min / 2014-12-15

all etf 5-min files 

  file:    by_date/etf_5min/2014/2014-12-15.parquet
  size:    1.2 MB
  rows:    51,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-15 04:00:00SPYETF201.52201.77201.52201.71691.0
2014-12-15 04:05:00SPYETF201.9201.9201.9201.9100.0
2014-12-15 04:10:00SPYETF201.52201.55201.52201.552700.0
2014-12-15 04:15:00SPYETF201.6201.88201.6201.851748.0
2014-12-15 04:20:00SPYETF201.85201.85201.85201.85300.0
2014-12-15 04:25:00SPYETF201.85201.85201.85201.85955.0
2014-12-15 04:30:00SPYETF202.0202.0201.88201.882502.0
2014-12-15 04:40:00SPYETF201.81201.99201.81201.99700.0
2014-12-15 04:45:00SPYETF201.87201.87201.82201.8514500.0
2014-12-15 04:50:00SPYETF201.84201.9201.84201.933871.0
2014-12-15 04:55:00SPYETF201.94202.1201.94202.16568.0
2014-12-15 05:00:00SPYETF202.08202.1202.08202.1900.0
2014-12-15 05:05:00SPYETF202.14202.16202.14202.161200.0
2014-12-15 05:10:00SPYETF202.1202.13202.04202.047700.0
2014-12-15 05:15:00SPYETF201.92202.04201.92202.042500.0
2014-12-15 05:20:00SPYETF202.01202.11202.01202.117000.0
2014-12-15 05:25:00SPYETF202.02202.06201.97201.973800.0
2014-12-15 05:30:00SPYETF201.92201.92201.87201.874200.0
2014-12-15 05:35:00SPYETF201.8201.8201.75201.751800.0
2014-12-15 05:40:00SPYETF201.79201.8201.78201.8936.0
2014-12-15 05:45:00SPYETF201.84201.98201.84201.985810.0
2014-12-15 05:50:00SPYETF201.95201.97201.86201.874600.0
2014-12-15 05:55:00SPYETF201.87201.89201.87201.891600.0
2014-12-15 06:00:00SPYETF201.89201.9201.67201.672050.0
2014-12-15 06:05:00SPYETF201.66201.7201.63201.652250.0
2014-12-15 06:15:00SPYETF201.67201.67201.57201.622050.0
2014-12-15 06:20:00SPYETF201.6201.83201.6201.832700.0
2014-12-15 06:25:00SPYETF201.79201.79201.77201.78700.0
2014-12-15 06:30:00SPYETF201.72201.72201.7201.795300.0
2014-12-15 06:35:00SPYETF201.71201.9201.71201.93300.0
2014-12-15 06:40:00SPYETF201.85201.91201.85201.930096.0
2014-12-15 06:45:00SPYETF201.9201.94201.9201.98100.0
2014-12-15 06:50:00SPYETF201.92201.96201.9201.9637225.0
2014-12-15 06:55:00SPYETF201.97201.97201.85201.8527050.0
2014-12-15 07:00:00SPYETF201.75201.76201.73201.731950.0
2014-12-15 07:05:00SPYETF201.73201.76201.71201.7517900.0
2014-12-15 07:10:00SPYETF201.71201.71201.7201.7110050.0
2014-12-15 07:15:00SPYETF201.73201.78201.73201.783684.0
2014-12-15 07:20:00SPYETF201.79201.79201.72201.7510900.0
2014-12-15 07:25:00SPYETF201.77201.79201.76201.7817816.0
2014-12-15 07:30:00SPYETF201.79201.8201.72201.7775826.0
2014-12-15 07:35:00SPYETF201.79201.88201.67201.8624107.0
2014-12-15 07:40:00SPYETF201.83201.83201.77201.8328748.0
2014-12-15 07:45:00SPYETF201.83201.85201.79201.837601.0
2014-12-15 07:50:00SPYETF201.8201.83201.75201.764535.0
2014-12-15 07:55:00SPYETF201.72201.73201.57201.6648295.0
2014-12-15 08:00:00SPYETF201.77201.8201.65201.76210916.0
2014-12-15 08:05:00SPYETF201.04201.77201.04201.73154330.0
2014-12-15 08:10:00SPYETF201.72201.8201.72201.830423.0
2014-12-15 08:15:00SPYETF201.79201.87201.78201.7874037.0

> showing 50 of 51,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time