PREVIEW / etf_5min / 2014-12-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-16.parquet
  size:    1.2 MB
  rows:    51,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-16 04:00:00	SPY	ETF	200.08	200.08	199.9	199.9	2120.0
2014-12-16 04:05:00	SPY	ETF	199.7	199.7	199.7	199.7	20000.0
2014-12-16 04:10:00	SPY	ETF	199.9	199.9	199.9	199.9	100.0
2014-12-16 04:15:00	SPY	ETF	199.83	199.98	199.83	199.98	10000.0
2014-12-16 04:20:00	SPY	ETF	200.07	200.1	200.07	200.1	5113.0
2014-12-16 04:30:00	SPY	ETF	200.13	200.33	200.13	200.25	5984.0
2014-12-16 04:35:00	SPY	ETF	200.22	200.22	200.22	200.22	10000.0
2014-12-16 04:40:00	SPY	ETF	199.94	199.94	199.93	199.94	11100.0
2014-12-16 04:45:00	SPY	ETF	200.06	200.06	200.06	200.06	10300.0
2014-12-16 04:50:00	SPY	ETF	200.2	200.36	200.2	200.36	1150.0
2014-12-16 04:55:00	SPY	ETF	200.2	200.34	200.2	200.34	20100.0
2014-12-16 05:00:00	SPY	ETF	200.4	200.4	200.4	200.4	200.0
2014-12-16 05:05:00	SPY	ETF	200.35	200.35	200.35	200.35	200.0
2014-12-16 05:10:00	SPY	ETF	200.2	200.4	200.2	200.37	1900.0
2014-12-16 05:15:00	SPY	ETF	200.43	200.46	200.43	200.46	352.0
2014-12-16 05:20:00	SPY	ETF	200.4	200.4	200.25	200.3	3000.0
2014-12-16 05:25:00	SPY	ETF	200.35	200.4	200.35	200.4	2500.0
2014-12-16 05:30:00	SPY	ETF	200.35	200.35	200.35	200.35	500.0
2014-12-16 05:35:00	SPY	ETF	200.4	200.46	200.35	200.44	33400.0
2014-12-16 05:40:00	SPY	ETF	200.46	200.46	200.46	200.46	18550.0
2014-12-16 05:45:00	SPY	ETF	200.6	200.69	200.5	200.69	32277.0
2014-12-16 05:50:00	SPY	ETF	200.64	200.67	200.52	200.58	33773.0
2014-12-16 05:55:00	SPY	ETF	200.58	200.61	200.42	200.43	25200.0
2014-12-16 06:00:00	SPY	ETF	200.44	200.44	200.17	200.17	8025.0
2014-12-16 06:05:00	SPY	ETF	200.27	200.27	200.1	200.1	13051.0
2014-12-16 06:10:00	SPY	ETF	200.17	200.17	200.11	200.11	300.0
2014-12-16 06:15:00	SPY	ETF	200.21	200.36	200.21	200.26	15501.0
2014-12-16 06:20:00	SPY	ETF	200.2	200.26	200.0	200.02	10702.0
2014-12-16 06:25:00	SPY	ETF	200.03	200.08	199.95	200.08	12800.0
2014-12-16 06:30:00	SPY	ETF	200.11	200.16	199.8	199.8	17299.0
2014-12-16 06:35:00	SPY	ETF	199.76	199.91	199.69	199.72	56995.0
2014-12-16 06:40:00	SPY	ETF	199.69	199.72	199.47	199.47	49501.0
2014-12-16 06:45:00	SPY	ETF	199.5	199.6	199.39	199.51	61574.0
2014-12-16 06:50:00	SPY	ETF	199.53	199.54	199.22	199.37	47525.0
2014-12-16 06:55:00	SPY	ETF	199.28	199.28	198.84	198.89	45435.0
2014-12-16 07:00:00	SPY	ETF	198.82	198.85	198.53	198.85	113037.0
2014-12-16 07:05:00	SPY	ETF	198.81	198.88	198.52	198.88	61311.0
2014-12-16 07:10:00	SPY	ETF	198.77	198.85	198.54	198.72	123750.0
2014-12-16 07:15:00	SPY	ETF	198.75	198.78	198.29	198.31	102318.0
2014-12-16 07:20:00	SPY	ETF	198.25	198.38	197.74	197.74	342235.0
2014-12-16 07:25:00	SPY	ETF	197.7	198.2	197.49	198.2	410080.0
2014-12-16 07:30:00	SPY	ETF	198.17	198.36	198.03	198.08	202677.0
2014-12-16 07:35:00	SPY	ETF	198.15	198.55	198.15	198.55	246226.0
2014-12-16 07:40:00	SPY	ETF	198.55	198.6	198.4	198.48	248790.0
2014-12-16 07:45:00	SPY	ETF	198.52	198.6	198.43	198.5	214279.0
2014-12-16 07:50:00	SPY	ETF	198.51	198.51	198.1	198.24	258285.0
2014-12-16 07:55:00	SPY	ETF	198.27	198.4	198.05	198.12	186725.0
2014-12-16 08:00:00	SPY	ETF	198.12	200.35	197.78	198.3	336315.0
2014-12-16 08:05:00	SPY	ETF	197.85	198.46	197.85	198.46	194371.0
2014-12-16 08:10:00	SPY	ETF	198.48	198.62	198.38	198.56	181907.0

> showing 50 of 51,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time