PREVIEW / etf_5min / 2014-12-17

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-17.parquet
  size:    1.2 MB
  rows:    50,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-17 04:00:00	SPY	ETF	198.5	198.6	198.5	198.6	6110.0
2014-12-17 04:05:00	SPY	ETF	198.63	198.63	198.63	198.63	100.0
2014-12-17 04:10:00	SPY	ETF	198.65	198.67	198.65	198.67	300.0
2014-12-17 04:15:00	SPY	ETF	198.55	198.74	198.55	198.74	1200.0
2014-12-17 04:20:00	SPY	ETF	198.75	198.8	198.75	198.8	15406.0
2014-12-17 04:25:00	SPY	ETF	198.79	198.84	198.79	198.84	2420.0
2014-12-17 04:30:00	SPY	ETF	198.69	198.7	198.69	198.7	390.0
2014-12-17 04:35:00	SPY	ETF	198.8	198.84	198.8	198.84	5400.0
2014-12-17 04:40:00	SPY	ETF	198.82	198.87	198.76	198.85	5400.0
2014-12-17 04:45:00	SPY	ETF	198.85	199.01	198.83	199.01	122915.0
2014-12-17 04:50:00	SPY	ETF	199.01	199.03	198.81	198.81	40350.0
2014-12-17 04:55:00	SPY	ETF	198.8	198.91	198.8	198.91	1200.0
2014-12-17 05:00:00	SPY	ETF	198.84	198.98	198.84	198.94	31340.0
2014-12-17 05:10:00	SPY	ETF	198.89	198.97	198.89	198.97	3400.0
2014-12-17 05:15:00	SPY	ETF	198.97	198.97	198.93	198.93	7800.0
2014-12-17 05:20:00	SPY	ETF	198.94	199.01	198.94	198.99	11664.0
2014-12-17 05:25:00	SPY	ETF	198.99	199.13	198.99	199.12	95432.0
2014-12-17 05:30:00	SPY	ETF	199.06	199.06	198.96	199.01	17165.0
2014-12-17 05:35:00	SPY	ETF	199.01	199.09	199.01	199.07	10600.0
2014-12-17 05:40:00	SPY	ETF	199.05	199.05	199.04	199.04	500.0
2014-12-17 05:45:00	SPY	ETF	199.05	199.09	198.98	198.98	3600.0
2014-12-17 05:50:00	SPY	ETF	199.04	199.11	199.04	199.04	3500.0
2014-12-17 05:55:00	SPY	ETF	198.94	198.94	198.78	198.84	3250.0
2014-12-17 06:00:00	SPY	ETF	198.84	198.84	198.8	198.84	2320.0
2014-12-17 06:05:00	SPY	ETF	198.79	198.79	198.76	198.77	650.0
2014-12-17 06:10:00	SPY	ETF	198.84	198.94	198.84	198.94	3125.0
2014-12-17 06:15:00	SPY	ETF	198.91	198.91	198.88	198.88	600.0
2014-12-17 06:20:00	SPY	ETF	198.91	198.91	198.74	198.74	6625.0
2014-12-17 06:25:00	SPY	ETF	198.72	198.72	198.52	198.58	18700.0
2014-12-17 06:30:00	SPY	ETF	198.57	198.74	198.57	198.69	22200.0
2014-12-17 06:35:00	SPY	ETF	198.67	198.74	198.63	198.71	8500.0
2014-12-17 06:40:00	SPY	ETF	198.71	198.9	198.71	198.9	7852.0
2014-12-17 06:45:00	SPY	ETF	198.89	198.9	198.82	198.89	14275.0
2014-12-17 06:50:00	SPY	ETF	198.9	199.0	198.89	198.99	23400.0
2014-12-17 06:55:00	SPY	ETF	198.97	199.03	198.97	199.02	13860.0
2014-12-17 07:00:00	SPY	ETF	199.05	199.05	199.01	199.05	20760.0
2014-12-17 07:05:00	SPY	ETF	198.99	199.2	198.99	199.2	58279.0
2014-12-17 07:10:00	SPY	ETF	199.17	199.42	199.15	199.42	46709.0
2014-12-17 07:15:00	SPY	ETF	199.4	199.41	199.12	199.17	39297.0
2014-12-17 07:20:00	SPY	ETF	199.17	199.17	199.02	199.07	32003.0
2014-12-17 07:25:00	SPY	ETF	199.06	199.06	198.91	198.97	29246.0
2014-12-17 07:30:00	SPY	ETF	198.94	199.0	198.83	198.9	124775.0
2014-12-17 07:35:00	SPY	ETF	198.83	198.98	198.8	198.83	44650.0
2014-12-17 07:40:00	SPY	ETF	198.82	198.82	198.64	198.73	58160.0
2014-12-17 07:45:00	SPY	ETF	198.73	198.89	198.69	198.78	95961.0
2014-12-17 07:50:00	SPY	ETF	198.78	198.78	198.6	198.76	99446.0
2014-12-17 07:55:00	SPY	ETF	198.76	198.8	198.74	198.77	42554.0
2014-12-17 08:00:00	SPY	ETF	199.01	199.39	198.66	198.67	68096.0
2014-12-17 08:05:00	SPY	ETF	198.67	198.8	198.64	198.78	52063.0
2014-12-17 08:10:00	SPY	ETF	198.78	198.96	198.76	198.94	122028.0

> showing 50 of 50,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time