PREVIEW / etf_5min / 2014-12-18

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-18.parquet
  size:    1.2 MB
  rows:    52,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-18 04:00:00	SPY	ETF	202.59	203.45	202.59	203.38	19201.0
2014-12-18 04:05:00	SPY	ETF	203.41	203.72	203.41	203.72	20310.0
2014-12-18 04:10:00	SPY	ETF	203.58	203.62	203.5	203.52	11200.0
2014-12-18 04:15:00	SPY	ETF	203.52	203.52	203.52	203.52	100.0
2014-12-18 04:20:00	SPY	ETF	203.55	203.55	203.5	203.5	10400.0
2014-12-18 04:25:00	SPY	ETF	203.6	203.75	203.58	203.75	28125.0
2014-12-18 04:30:00	SPY	ETF	203.77	204.1	203.77	204.1	12990.0
2014-12-18 04:35:00	SPY	ETF	204.07	204.17	203.81	203.81	29965.0
2014-12-18 04:40:00	SPY	ETF	203.8	203.85	203.78	203.85	2100.0
2014-12-18 04:45:00	SPY	ETF	203.92	203.92	203.78	203.78	4475.0
2014-12-18 04:50:00	SPY	ETF	203.82	203.82	203.6	203.6	10949.0
2014-12-18 05:00:00	SPY	ETF	203.8	203.8	203.8	203.8	380.0
2014-12-18 05:05:00	SPY	ETF	203.86	204.0	203.85	204.0	2874.0
2014-12-18 05:10:00	SPY	ETF	204.06	204.14	204.01	204.05	8990.0
2014-12-18 05:15:00	SPY	ETF	204.1	204.61	204.1	204.49	78267.0
2014-12-18 05:20:00	SPY	ETF	204.45	204.7	204.42	204.69	106346.0
2014-12-18 05:25:00	SPY	ETF	204.69	204.81	204.66	204.71	92427.0
2014-12-18 05:30:00	SPY	ETF	204.69	204.72	204.58	204.65	93345.0
2014-12-18 05:35:00	SPY	ETF	204.6	204.67	204.5	204.54	12500.0
2014-12-18 05:40:00	SPY	ETF	204.5	204.55	204.5	204.53	7390.0
2014-12-18 05:45:00	SPY	ETF	204.56	204.59	204.43	204.59	11393.0
2014-12-18 05:50:00	SPY	ETF	204.6	204.64	204.57	204.57	16425.0
2014-12-18 05:55:00	SPY	ETF	204.54	204.64	204.52	204.55	14986.0
2014-12-18 06:00:00	SPY	ETF	204.54	204.57	204.5	204.52	5350.0
2014-12-18 06:05:00	SPY	ETF	204.51	204.51	204.44	204.48	66507.0
2014-12-18 06:10:00	SPY	ETF	204.49	204.49	204.36	204.36	20700.0
2014-12-18 06:15:00	SPY	ETF	204.37	204.47	204.37	204.41	5300.0
2014-12-18 06:20:00	SPY	ETF	204.43	204.43	204.31	204.4	33350.0
2014-12-18 06:25:00	SPY	ETF	204.45	204.45	204.24	204.3	30800.0
2014-12-18 06:30:00	SPY	ETF	204.27	204.29	204.19	204.24	24575.0
2014-12-18 06:35:00	SPY	ETF	204.24	204.25	204.18	204.19	39255.0
2014-12-18 06:40:00	SPY	ETF	204.21	204.21	204.18	204.21	7500.0
2014-12-18 06:45:00	SPY	ETF	204.2	204.2	204.11	204.11	9100.0
2014-12-18 06:50:00	SPY	ETF	204.11	204.17	204.1	204.17	14380.0
2014-12-18 06:55:00	SPY	ETF	204.24	204.24	204.07	204.07	11000.0
2014-12-18 07:00:00	SPY	ETF	204.1	204.27	204.1	204.24	45185.0
2014-12-18 07:05:00	SPY	ETF	204.25	204.27	204.18	204.21	26575.0
2014-12-18 07:10:00	SPY	ETF	204.21	204.26	204.18	204.26	13390.0
2014-12-18 07:15:00	SPY	ETF	204.23	204.29	204.22	204.25	42275.0
2014-12-18 07:20:00	SPY	ETF	204.26	204.34	204.14	204.34	97064.0
2014-12-18 07:25:00	SPY	ETF	204.32	204.4	204.29	204.39	49655.0
2014-12-18 07:30:00	SPY	ETF	204.38	204.52	204.33	204.45	163893.0
2014-12-18 07:35:00	SPY	ETF	204.46	204.48	204.37	204.39	39597.0
2014-12-18 07:40:00	SPY	ETF	204.41	204.5	204.41	204.48	41911.0
2014-12-18 07:45:00	SPY	ETF	204.49	204.52	204.46	204.49	52399.0
2014-12-18 07:50:00	SPY	ETF	204.5	204.5	204.34	204.34	118947.0
2014-12-18 07:55:00	SPY	ETF	204.34	204.45	204.29	204.44	58494.0
2014-12-18 08:00:00	SPY	ETF	204.41	204.51	203.0	204.38	177258.0
2014-12-18 08:05:00	SPY	ETF	204.38	204.38	204.21	204.24	71569.0
2014-12-18 08:10:00	SPY	ETF	204.22	204.26	204.18	204.25	87424.0

> showing 50 of 52,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time