PREVIEW / etf_5min / 2014-12-22

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-22.parquet
  size:    1.1 MB
  rows:    49,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-22 04:00:00	SPY	ETF	207.12	207.23	207.12	207.23	28079.0
2014-12-22 04:05:00	SPY	ETF	207.16	207.19	207.16	207.19	5500.0
2014-12-22 04:10:00	SPY	ETF	207.12	207.12	207.12	207.12	100.0
2014-12-22 04:15:00	SPY	ETF	207.08	207.08	207.08	207.08	400.0
2014-12-22 04:30:00	SPY	ETF	207.08	207.08	207.08	207.08	350.0
2014-12-22 04:40:00	SPY	ETF	207.08	207.08	207.08	207.08	700.0
2014-12-22 04:45:00	SPY	ETF	207.1	207.1	207.1	207.1	300.0
2014-12-22 05:05:00	SPY	ETF	207.0	207.0	207.0	207.0	100.0
2014-12-22 05:55:00	SPY	ETF	207.02	207.02	207.02	207.02	200.0
2014-12-22 06:05:00	SPY	ETF	207.05	207.09	207.05	207.09	350.0
2014-12-22 06:10:00	SPY	ETF	207.1	207.13	207.09	207.12	1700.0
2014-12-22 06:15:00	SPY	ETF	207.13	207.13	207.13	207.13	700.0
2014-12-22 06:20:00	SPY	ETF	207.12	207.12	207.09	207.09	600.0
2014-12-22 06:25:00	SPY	ETF	207.09	207.09	207.09	207.09	300.0
2014-12-22 06:40:00	SPY	ETF	206.99	206.99	206.99	206.99	1310.0
2014-12-22 06:45:00	SPY	ETF	206.94	206.99	206.94	206.97	10000.0
2014-12-22 06:50:00	SPY	ETF	206.97	206.97	206.97	206.97	100.0
2014-12-22 06:55:00	SPY	ETF	207.08	207.08	207.08	207.08	150.0
2014-12-22 07:00:00	SPY	ETF	206.9	206.95	206.88	206.88	1370.0
2014-12-22 07:05:00	SPY	ETF	206.87	206.94	206.87	206.94	1800.0
2014-12-22 07:10:00	SPY	ETF	206.83	206.83	206.8	206.81	3300.0
2014-12-22 07:20:00	SPY	ETF	206.9	206.92	206.9	206.92	949.0
2014-12-22 07:25:00	SPY	ETF	206.96	206.98	206.91	206.95	7854.0
2014-12-22 07:30:00	SPY	ETF	206.95	206.95	206.95	206.95	3664.0
2014-12-22 07:35:00	SPY	ETF	206.9	206.95	206.9	206.91	3836.0
2014-12-22 07:40:00	SPY	ETF	206.99	206.99	206.9	206.9	10355.0
2014-12-22 07:45:00	SPY	ETF	206.91	206.91	206.8	206.8	24693.0
2014-12-22 07:50:00	SPY	ETF	206.84	206.92	206.84	206.92	3702.0
2014-12-22 07:55:00	SPY	ETF	206.93	206.98	206.9	206.93	13691.0
2014-12-22 08:00:00	SPY	ETF	206.93	207.0	206.45	206.45	102024.0
2014-12-22 08:05:00	SPY	ETF	207.0	207.1	206.99	207.1	42307.0
2014-12-22 08:10:00	SPY	ETF	207.08	207.11	207.05	207.06	6750.0
2014-12-22 08:15:00	SPY	ETF	207.09	207.09	206.97	206.98	21600.0
2014-12-22 08:20:00	SPY	ETF	206.99	206.99	206.96	206.97	34591.0
2014-12-22 08:25:00	SPY	ETF	206.97	206.99	206.94	206.97	56016.0
2014-12-22 08:30:00	SPY	ETF	206.96	206.98	206.12	206.95	50336.0
2014-12-22 08:35:00	SPY	ETF	206.95	206.96	206.85	206.89	62665.0
2014-12-22 08:40:00	SPY	ETF	206.87	206.91	206.79	206.89	119596.0
2014-12-22 08:45:00	SPY	ETF	206.88	206.91	206.79	206.8	86317.0
2014-12-22 08:50:00	SPY	ETF	206.8	206.93	206.79	206.9	67805.0
2014-12-22 08:55:00	SPY	ETF	206.9	206.95	206.86	206.95	107706.0
2014-12-22 09:00:00	SPY	ETF	206.94	206.97	206.83	206.85	87371.0
2014-12-22 09:05:00	SPY	ETF	206.85	206.85	206.74	206.79	89679.0
2014-12-22 09:10:00	SPY	ETF	206.8	206.8	206.73	206.76	55754.0
2014-12-22 09:15:00	SPY	ETF	206.77	206.83	206.72	206.78	93182.0
2014-12-22 09:20:00	SPY	ETF	206.78	206.8	206.67	206.77	343281.0
2014-12-22 09:25:00	SPY	ETF	206.74	206.81	206.62	206.73	377444.0
2014-12-22 09:30:00	SPY	ETF	206.75	207.04	206.7	206.77	2868242.0
2014-12-22 09:35:00	SPY	ETF	206.77	206.79	206.58	206.6299	1396560.0
2014-12-22 09:40:00	SPY	ETF	206.62	206.79	206.51	206.77	1266691.0

> showing 50 of 49,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time