PREVIEW / etf_5min / 2014-12-23

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-23.parquet
  size:    1.1 MB
  rows:    49,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-23 04:00:00	SPY	ETF	207.18	207.21	207.18	207.19	14481.0
2014-12-23 04:05:00	SPY	ETF	207.22	207.22	207.17	207.19	4800.0
2014-12-23 04:10:00	SPY	ETF	207.13	207.13	207.13	207.13	400.0
2014-12-23 04:15:00	SPY	ETF	207.17	207.17	207.17	207.17	300.0
2014-12-23 04:25:00	SPY	ETF	207.19	207.19	207.19	207.19	1900.0
2014-12-23 04:30:00	SPY	ETF	207.2	207.2	207.1	207.1	2200.0
2014-12-23 04:50:00	SPY	ETF	207.19	207.25	207.19	207.25	1160.0
2014-12-23 05:00:00	SPY	ETF	207.2	207.2	207.2	207.2	600.0
2014-12-23 05:15:00	SPY	ETF	207.17	207.17	207.15	207.15	4000.0
2014-12-23 05:30:00	SPY	ETF	207.22	207.27	207.22	207.27	499.0
2014-12-23 06:00:00	SPY	ETF	207.34	207.34	207.34	207.34	100.0
2014-12-23 06:15:00	SPY	ETF	207.34	207.36	207.34	207.36	500.0
2014-12-23 06:50:00	SPY	ETF	207.4	207.4	207.34	207.34	600.0
2014-12-23 07:00:00	SPY	ETF	207.42	207.43	207.41	207.41	300.0
2014-12-23 07:15:00	SPY	ETF	207.41	207.43	207.41	207.42	2300.0
2014-12-23 07:20:00	SPY	ETF	207.41	207.41	207.41	207.41	100.0
2014-12-23 07:25:00	SPY	ETF	207.42	207.42	207.41	207.41	1100.0
2014-12-23 07:30:00	SPY	ETF	207.47	207.48	207.38	207.38	10435.0
2014-12-23 07:35:00	SPY	ETF	207.44	207.46	207.44	207.46	1100.0
2014-12-23 07:40:00	SPY	ETF	207.5	207.62	207.5	207.61	11680.0
2014-12-23 07:45:00	SPY	ETF	207.61	207.61	207.57	207.61	1484.0
2014-12-23 07:50:00	SPY	ETF	207.53	207.59	207.5	207.5	13600.0
2014-12-23 07:55:00	SPY	ETF	207.53	207.57	207.53	207.56	7920.0
2014-12-23 08:00:00	SPY	ETF	207.57	207.6	207.55	207.6	26566.0
2014-12-23 08:05:00	SPY	ETF	207.59	207.59	207.53	207.59	79090.0
2014-12-23 08:10:00	SPY	ETF	207.57	207.59	207.56	207.57	7910.0
2014-12-23 08:15:00	SPY	ETF	207.58	207.58	207.54	207.54	7550.0
2014-12-23 08:20:00	SPY	ETF	207.53	207.58	207.53	207.57	19555.0
2014-12-23 08:25:00	SPY	ETF	207.56	207.58	207.55	207.56	21475.0
2014-12-23 08:30:00	SPY	ETF	207.54	208.18	207.5	208.15	326069.0
2014-12-23 08:35:00	SPY	ETF	208.14	208.18	207.98	208.02	158956.0
2014-12-23 08:40:00	SPY	ETF	208.04	208.05	207.83	207.87	84884.0
2014-12-23 08:45:00	SPY	ETF	207.89	208.02	207.88	208.02	32164.0
2014-12-23 08:50:00	SPY	ETF	208.03	208.1	207.95	208.09	129279.0
2014-12-23 08:55:00	SPY	ETF	208.1	208.18	208.09	208.18	112691.0
2014-12-23 09:00:00	SPY	ETF	208.17	208.33	208.16	208.32	295386.0
2014-12-23 09:05:00	SPY	ETF	208.33	208.38	208.2	208.26	146832.0
2014-12-23 09:10:00	SPY	ETF	208.25	208.25	208.17	208.2	103712.0
2014-12-23 09:15:00	SPY	ETF	208.21	208.28	208.2	208.25	44017.0
2014-12-23 09:20:00	SPY	ETF	208.25	208.27	208.21	208.25	60251.0
2014-12-23 09:25:00	SPY	ETF	208.25	208.27	208.17	208.17	233417.0
2014-12-23 09:30:00	SPY	ETF	208.17	208.21	207.96	208.01	3533825.0
2014-12-23 09:35:00	SPY	ETF	208.01	208.11	207.98	207.99	2193186.0
2014-12-23 09:40:00	SPY	ETF	207.99	208.08	207.98	208.01	1370751.0
2014-12-23 09:45:00	SPY	ETF	208.005	208.04	207.79	207.86	1691910.0
2014-12-23 09:50:00	SPY	ETF	207.855	207.97	207.85	207.92	1000900.0
2014-12-23 09:55:00	SPY	ETF	207.91	208.0	207.785	207.9	1019216.0
2014-12-23 10:00:00	SPY	ETF	207.91	208.09	207.86	208.08	2372080.0
2014-12-23 10:05:00	SPY	ETF	208.08	208.15	207.98	208.03	2832796.0
2014-12-23 10:10:00	SPY	ETF	208.04	208.06	207.74	207.755	4585662.0

> showing 50 of 49,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time