PREVIEW / etf_5min / 2014-12-26

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-26.parquet
  size:    968 KB
  rows:    42,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-26 05:15:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2014-12-26 05:25:00	SPY	ETF	208.16	208.16	208.16	208.16	3500.0
2014-12-26 05:30:00	SPY	ETF	208.17	208.17	208.17	208.17	8800.0
2014-12-26 06:25:00	SPY	ETF	208.15	208.15	208.15	208.15	300.0
2014-12-26 06:55:00	SPY	ETF	208.14	208.14	208.14	208.14	100.0
2014-12-26 07:00:00	SPY	ETF	208.13	208.14	208.02	208.04	9800.0
2014-12-26 07:20:00	SPY	ETF	208.12	208.13	208.12	208.13	1100.0
2014-12-26 07:25:00	SPY	ETF	208.13	208.13	208.13	208.13	300.0
2014-12-26 07:30:00	SPY	ETF	208.14	208.17	208.14	208.17	2360.0
2014-12-26 07:35:00	SPY	ETF	208.17	208.18	208.17	208.18	18325.0
2014-12-26 07:40:00	SPY	ETF	208.21	208.21	208.21	208.21	2000.0
2014-12-26 07:45:00	SPY	ETF	208.2	208.2	208.2	208.2	1300.0
2014-12-26 07:50:00	SPY	ETF	208.2	208.2	208.19	208.2	1500.0
2014-12-26 07:55:00	SPY	ETF	208.2	208.21	208.2	208.2	6800.0
2014-12-26 08:00:00	SPY	ETF	208.18	208.2	208.17	208.18	5550.0
2014-12-26 08:05:00	SPY	ETF	208.18	208.2	208.17	208.19	8370.0
2014-12-26 08:10:00	SPY	ETF	208.17	208.19	208.16	208.18	2621.0
2014-12-26 08:15:00	SPY	ETF	208.2	208.25	208.2	208.23	7470.0
2014-12-26 08:20:00	SPY	ETF	208.24	208.26	208.22	208.23	3721.0
2014-12-26 08:25:00	SPY	ETF	208.22	208.27	208.22	208.27	17324.0
2014-12-26 08:30:00	SPY	ETF	208.27	208.27	208.22	208.23	17150.0
2014-12-26 08:35:00	SPY	ETF	208.22	208.22	208.19	208.2	16585.0
2014-12-26 08:40:00	SPY	ETF	208.25	208.3	208.25	208.29	38080.0
2014-12-26 08:45:00	SPY	ETF	208.29	208.29	208.26	208.27	14510.0
2014-12-26 08:50:00	SPY	ETF	208.28	208.29	208.26	208.28	17341.0
2014-12-26 08:55:00	SPY	ETF	208.28	208.28	208.26	208.28	11346.0
2014-12-26 09:00:00	SPY	ETF	208.27	208.28	208.27	208.28	14435.0
2014-12-26 09:05:00	SPY	ETF	208.28	208.29	208.27	208.27	14132.0
2014-12-26 09:10:00	SPY	ETF	208.27	208.27	208.27	208.27	1300.0
2014-12-26 09:15:00	SPY	ETF	208.27	208.31	208.27	208.31	23957.0
2014-12-26 09:20:00	SPY	ETF	208.3	208.33	208.3	208.32	32290.0
2014-12-26 09:25:00	SPY	ETF	208.31	208.33	208.24	208.3	135612.0
2014-12-26 09:30:00	SPY	ETF	208.31	208.36	208.25	208.35	1657077.0
2014-12-26 09:35:00	SPY	ETF	208.35	208.57	208.34	208.47	948789.0
2014-12-26 09:40:00	SPY	ETF	208.46	208.52	208.42	208.45	609788.0
2014-12-26 09:45:00	SPY	ETF	208.4599	208.65	208.43	208.64	1136872.0
2014-12-26 09:50:00	SPY	ETF	208.65	208.73	208.62	208.63	1050190.0
2014-12-26 09:55:00	SPY	ETF	208.6201	208.68	208.58	208.66	1257033.0
2014-12-26 10:00:00	SPY	ETF	208.65	208.7463	208.65	208.71	747634.0
2014-12-26 10:05:00	SPY	ETF	208.715	208.74	208.595	208.61	1100843.0
2014-12-26 10:10:00	SPY	ETF	208.61	208.68	208.58	208.6075	1106601.0
2014-12-26 10:15:00	SPY	ETF	208.6	208.64	208.52	208.56	732228.0
2014-12-26 10:20:00	SPY	ETF	208.57	208.6	208.54	208.58	484488.0
2014-12-26 10:25:00	SPY	ETF	208.57	208.595	208.53	208.56	398780.0
2014-12-26 10:30:00	SPY	ETF	208.55	208.59	208.53	208.53	369898.0
2014-12-26 10:35:00	SPY	ETF	208.53	208.57	208.52	208.525	322267.0
2014-12-26 10:40:00	SPY	ETF	208.52	208.61	208.48	208.61	642643.0
2014-12-26 10:45:00	SPY	ETF	208.61	208.65	208.585	208.615	361820.0
2014-12-26 10:50:00	SPY	ETF	208.62	208.66	208.6	208.62	409297.0
2014-12-26 10:55:00	SPY	ETF	208.62	208.64	208.58	208.64	967847.0

> showing 50 of 42,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time