PREVIEW / etf_5min / 2014-12-29

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-29.parquet
  size:    1.1 MB
  rows:    47,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 04:00:00	SPY	ETF	208.4	208.4	208.4	208.4	250.0
2014-12-29 04:20:00	SPY	ETF	208.25	208.26	208.25	208.25	13200.0
2014-12-29 04:25:00	SPY	ETF	208.19	208.19	208.19	208.19	120.0
2014-12-29 04:30:00	SPY	ETF	208.19	208.19	208.19	208.19	100.0
2014-12-29 04:45:00	SPY	ETF	208.18	208.18	208.18	208.18	100.0
2014-12-29 04:50:00	SPY	ETF	208.14	208.14	208.09	208.11	10200.0
2014-12-29 04:55:00	SPY	ETF	208.05	208.05	208.05	208.05	205.0
2014-12-29 05:00:00	SPY	ETF	208.1	208.1	208.09	208.09	2500.0
2014-12-29 05:10:00	SPY	ETF	208.12	208.12	208.12	208.12	200.0
2014-12-29 05:15:00	SPY	ETF	208.17	208.17	208.08	208.08	900.0
2014-12-29 05:20:00	SPY	ETF	208.07	208.07	207.99	208.05	2434.0
2014-12-29 05:25:00	SPY	ETF	208.02	208.02	208.02	208.02	800.0
2014-12-29 05:30:00	SPY	ETF	207.92	207.92	207.74	207.74	3025.0
2014-12-29 05:35:00	SPY	ETF	207.74	207.84	207.64	207.84	1380.0
2014-12-29 05:40:00	SPY	ETF	207.87	208.02	207.87	208.0	29950.0
2014-12-29 05:45:00	SPY	ETF	208.03	208.1	208.03	208.1	2900.0
2014-12-29 05:50:00	SPY	ETF	208.14	208.14	208.05	208.05	49320.0
2014-12-29 05:55:00	SPY	ETF	208.03	208.03	207.94	207.94	26600.0
2014-12-29 06:00:00	SPY	ETF	208.01	208.07	208.01	208.07	606.0
2014-12-29 06:05:00	SPY	ETF	208.1	208.22	208.09	208.14	16630.0
2014-12-29 06:10:00	SPY	ETF	208.14	208.17	208.12	208.17	3600.0
2014-12-29 06:15:00	SPY	ETF	208.13	208.14	208.13	208.14	300.0
2014-12-29 06:20:00	SPY	ETF	208.11	208.16	208.01	208.01	1900.0
2014-12-29 06:25:00	SPY	ETF	208.04	208.04	208.04	208.04	100.0
2014-12-29 06:30:00	SPY	ETF	208.09	208.09	207.95	207.98	103300.0
2014-12-29 06:35:00	SPY	ETF	207.93	207.97	207.91	207.93	2600.0
2014-12-29 06:40:00	SPY	ETF	208.01	208.02	208.01	208.01	30625.0
2014-12-29 06:45:00	SPY	ETF	208.06	208.12	208.05	208.12	50900.0
2014-12-29 06:50:00	SPY	ETF	208.12	208.18	208.01	208.11	12300.0
2014-12-29 06:55:00	SPY	ETF	208.06	208.16	208.06	208.16	2600.0
2014-12-29 07:00:00	SPY	ETF	208.18	208.21	208.18	208.2	2532.0
2014-12-29 07:05:00	SPY	ETF	208.18	208.18	208.15	208.15	2200.0
2014-12-29 07:10:00	SPY	ETF	208.15	208.15	208.14	208.14	2200.0
2014-12-29 07:15:00	SPY	ETF	208.14	208.14	208.11	208.11	4825.0
2014-12-29 07:20:00	SPY	ETF	208.11	208.11	208.11	208.11	200.0
2014-12-29 07:25:00	SPY	ETF	208.1	208.1	208.07	208.08	7850.0
2014-12-29 07:30:00	SPY	ETF	208.1	208.1	208.05	208.07	2896.0
2014-12-29 07:35:00	SPY	ETF	208.05	208.05	208.02	208.02	800.0
2014-12-29 07:40:00	SPY	ETF	208.03	208.07	208.02	208.02	9000.0
2014-12-29 07:45:00	SPY	ETF	207.99	208.0	207.85	207.91	16978.0
2014-12-29 07:50:00	SPY	ETF	207.9	207.91	207.83	207.83	36015.0
2014-12-29 07:55:00	SPY	ETF	207.83	207.87	207.8	207.87	55750.0
2014-12-29 08:00:00	SPY	ETF	207.87	208.0	207.83	207.84	41881.0
2014-12-29 08:05:00	SPY	ETF	207.84	207.99	207.83	207.94	20352.0
2014-12-29 08:10:00	SPY	ETF	207.94	207.96	207.92	207.94	27839.0
2014-12-29 08:15:00	SPY	ETF	207.95	207.96	207.93	207.93	9626.0
2014-12-29 08:20:00	SPY	ETF	207.93	207.93	207.84	207.87	38212.0
2014-12-29 08:25:00	SPY	ETF	207.89	207.91	207.82	207.82	39602.0
2014-12-29 08:30:00	SPY	ETF	207.84	207.9	207.81	207.88	77682.0
2014-12-29 08:35:00	SPY	ETF	207.88	207.98	207.85	207.98	68055.0

> showing 50 of 47,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time