PREVIEW / etf_5min / 2014-12-30

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-30.parquet
  size:    1.1 MB
  rows:    48,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 04:00:00	SPY	ETF	208.3	208.3	208.12	208.12	805.0
2014-12-30 04:10:00	SPY	ETF	208.1	208.1	208.03	208.03	21121.0
2014-12-30 04:20:00	SPY	ETF	208.12	208.19	208.12	208.19	700.0
2014-12-30 04:25:00	SPY	ETF	208.1	208.1	208.09	208.09	1200.0
2014-12-30 04:30:00	SPY	ETF	208.12	208.12	208.11	208.11	800.0
2014-12-30 04:35:00	SPY	ETF	208.12	208.12	208.1	208.11	4350.0
2014-12-30 04:40:00	SPY	ETF	208.14	208.17	208.09	208.09	1800.0
2014-12-30 04:45:00	SPY	ETF	208.14	208.19	208.12	208.19	4100.0
2014-12-30 04:50:00	SPY	ETF	208.19	208.24	208.19	208.24	3745.0
2014-12-30 04:55:00	SPY	ETF	208.22	208.24	208.22	208.24	1700.0
2014-12-30 05:00:00	SPY	ETF	208.22	208.24	208.22	208.24	200.0
2014-12-30 05:05:00	SPY	ETF	208.26	208.26	208.22	208.22	900.0
2014-12-30 05:20:00	SPY	ETF	208.25	208.25	208.25	208.25	300.0
2014-12-30 05:25:00	SPY	ETF	208.27	208.27	208.27	208.27	500.0
2014-12-30 05:30:00	SPY	ETF	208.32	208.34	208.31	208.31	600.0
2014-12-30 05:35:00	SPY	ETF	208.3	208.3	208.3	208.3	500.0
2014-12-30 05:40:00	SPY	ETF	208.32	208.32	208.32	208.32	500.0
2014-12-30 05:45:00	SPY	ETF	208.34	208.34	208.34	208.34	5000.0
2014-12-30 05:50:00	SPY	ETF	208.28	208.28	208.17	208.19	6005.0
2014-12-30 05:55:00	SPY	ETF	208.24	208.24	208.24	208.24	100.0
2014-12-30 06:00:00	SPY	ETF	208.22	208.22	208.22	208.22	100.0
2014-12-30 06:10:00	SPY	ETF	208.2	208.2	208.17	208.17	66100.0
2014-12-30 06:15:00	SPY	ETF	208.19	208.19	208.19	208.19	34200.0
2014-12-30 06:20:00	SPY	ETF	208.19	208.19	208.19	208.19	6300.0
2014-12-30 06:25:00	SPY	ETF	208.19	208.22	208.19	208.22	53800.0
2014-12-30 06:30:00	SPY	ETF	208.24	208.24	208.19	208.22	22800.0
2014-12-30 06:35:00	SPY	ETF	208.2	208.2	208.13	208.13	20336.0
2014-12-30 06:40:00	SPY	ETF	208.14	208.18	208.14	208.18	2500.0
2014-12-30 06:45:00	SPY	ETF	208.18	208.18	208.18	208.18	4900.0
2014-12-30 06:50:00	SPY	ETF	208.16	208.18	208.16	208.18	4100.0
2014-12-30 06:55:00	SPY	ETF	208.18	208.18	208.13	208.13	2900.0
2014-12-30 07:00:00	SPY	ETF	208.18	208.26	208.13	208.13	34230.0
2014-12-30 07:05:00	SPY	ETF	208.13	208.17	208.12	208.17	11460.0
2014-12-30 07:10:00	SPY	ETF	208.15	208.15	208.14	208.15	8900.0
2014-12-30 07:15:00	SPY	ETF	208.14	208.14	208.14	208.14	1500.0
2014-12-30 07:20:00	SPY	ETF	208.15	208.15	208.15	208.15	100.0
2014-12-30 07:25:00	SPY	ETF	208.15	208.22	208.15	208.18	80852.0
2014-12-30 07:30:00	SPY	ETF	208.23	208.29	208.23	208.29	10400.0
2014-12-30 07:35:00	SPY	ETF	208.3	208.42	208.3	208.42	6372.0
2014-12-30 07:40:00	SPY	ETF	208.42	208.42	208.35	208.35	4648.0
2014-12-30 07:45:00	SPY	ETF	208.35	208.35	208.28	208.29	2430.0
2014-12-30 07:50:00	SPY	ETF	208.29	208.29	208.12	208.12	27360.0
2014-12-30 07:55:00	SPY	ETF	208.11	208.19	208.09	208.19	9106.0
2014-12-30 08:00:00	SPY	ETF	208.2	208.24	208.12	208.23	41148.0
2014-12-30 08:05:00	SPY	ETF	208.22	208.25	208.19	208.19	38935.0
2014-12-30 08:10:00	SPY	ETF	208.18	208.27	208.18	208.25	18859.0
2014-12-30 08:15:00	SPY	ETF	208.23	208.28	208.23	208.26	13625.0
2014-12-30 08:20:00	SPY	ETF	208.25	208.26	208.17	208.18	32133.0
2014-12-30 08:25:00	SPY	ETF	208.2	208.2	208.16	208.19	35687.0
2014-12-30 08:30:00	SPY	ETF	208.18	208.18	208.09	208.09	91505.0

> showing 50 of 48,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time