PREVIEW / etf_5min / 2014-12-31

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-12-31.parquet
  size:    1.2 MB
  rows:    49,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-31 04:00:00	SPY	ETF	208.09	208.3	208.09	208.18	1720.0
2014-12-31 04:30:00	SPY	ETF	208.22	208.22	208.22	208.22	3000.0
2014-12-31 04:35:00	SPY	ETF	208.23	208.23	208.23	208.23	2500.0
2014-12-31 05:15:00	SPY	ETF	208.16	208.16	208.16	208.16	100.0
2014-12-31 05:35:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2014-12-31 05:50:00	SPY	ETF	208.21	208.22	208.18	208.21	6400.0
2014-12-31 05:55:00	SPY	ETF	208.19	208.2	208.18	208.2	800.0
2014-12-31 06:20:00	SPY	ETF	208.14	208.14	208.14	208.14	300.0
2014-12-31 06:40:00	SPY	ETF	208.11	208.11	208.11	208.11	500.0
2014-12-31 06:45:00	SPY	ETF	208.11	208.11	208.11	208.11	800.0
2014-12-31 06:55:00	SPY	ETF	208.06	208.06	208.05	208.05	1500.0
2014-12-31 07:00:00	SPY	ETF	208.06	208.06	208.06	208.06	1000.0
2014-12-31 07:05:00	SPY	ETF	208.1	208.1	208.06	208.06	700.0
2014-12-31 07:10:00	SPY	ETF	208.06	208.06	208.06	208.06	300.0
2014-12-31 07:20:00	SPY	ETF	208.1	208.14	208.1	208.14	1690.0
2014-12-31 07:25:00	SPY	ETF	208.14	208.14	208.12	208.12	2326.0
2014-12-31 07:30:00	SPY	ETF	208.11	208.12	208.11	208.12	1150.0
2014-12-31 07:35:00	SPY	ETF	208.12	208.12	208.11	208.12	2200.0
2014-12-31 07:40:00	SPY	ETF	208.13	208.14	208.13	208.14	2000.0
2014-12-31 07:50:00	SPY	ETF	208.14	208.15	208.12	208.14	2500.0
2014-12-31 07:55:00	SPY	ETF	208.15	208.17	208.15	208.15	1100.0
2014-12-31 08:00:00	SPY	ETF	208.14	208.2	208.12	208.19	12958.0
2014-12-31 08:05:00	SPY	ETF	208.19	208.23	208.19	208.23	41362.0
2014-12-31 08:10:00	SPY	ETF	208.23	208.23	208.21	208.21	5818.0
2014-12-31 08:15:00	SPY	ETF	208.21	208.21	208.17	208.18	27120.0
2014-12-31 08:20:00	SPY	ETF	208.17	208.17	208.12	208.14	1295.0
2014-12-31 08:25:00	SPY	ETF	208.15	208.15	208.01	208.06	24444.0
2014-12-31 08:30:00	SPY	ETF	208.1	208.14	208.1	208.12	14450.0
2014-12-31 08:35:00	SPY	ETF	208.12	208.14	208.12	208.12	7992.0
2014-12-31 08:40:00	SPY	ETF	208.14	208.17	208.12	208.14	7210.0
2014-12-31 08:45:00	SPY	ETF	208.11	208.11	208.07	208.11	5268.0
2014-12-31 08:50:00	SPY	ETF	208.09	208.12	208.09	208.12	5925.0
2014-12-31 08:55:00	SPY	ETF	208.12	208.12	208.09	208.11	2820.0
2014-12-31 09:00:00	SPY	ETF	208.11	208.11	208.05	208.05	18022.0
2014-12-31 09:05:00	SPY	ETF	208.04	208.06	208.03	208.05	17736.0
2014-12-31 09:10:00	SPY	ETF	208.06	208.14	208.05	208.13	86059.0
2014-12-31 09:15:00	SPY	ETF	208.13	208.14	208.07	208.07	32232.0
2014-12-31 09:20:00	SPY	ETF	208.06	208.09	208.05	208.09	25218.0
2014-12-31 09:25:00	SPY	ETF	208.08	208.09	207.97	207.99	228882.0
2014-12-31 09:30:00	SPY	ETF	207.99	208.09	207.8	207.95	2522321.0
2014-12-31 09:35:00	SPY	ETF	207.95	208.05	207.87	207.925	1414325.0
2014-12-31 09:40:00	SPY	ETF	207.92	207.94	207.73	207.74	1191907.0
2014-12-31 09:45:00	SPY	ETF	207.74	207.82	207.71	207.74	771460.0
2014-12-31 09:50:00	SPY	ETF	207.735	207.835	207.72	207.82	741489.0
2014-12-31 09:55:00	SPY	ETF	207.83	207.88	207.79	207.8	523826.0
2014-12-31 10:00:00	SPY	ETF	207.8	207.97	207.8	207.835	918982.0
2014-12-31 10:05:00	SPY	ETF	207.835	207.94	207.82	207.91	361353.0
2014-12-31 10:10:00	SPY	ETF	207.91	207.94	207.85	207.9041	313339.0
2014-12-31 10:15:00	SPY	ETF	207.91	207.95	207.83	207.9	649426.0
2014-12-31 10:20:00	SPY	ETF	207.897	208.01	207.89	207.98	1763597.0

> showing 50 of 49,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time