PREVIEW / etf_5min / 2015-01-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-02.parquet
  size:    1.1 MB
  rows:    48,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-02 04:05:00	SPY	ETF	206.25	206.3	206.17	206.3	19280.0
2015-01-02 04:10:00	SPY	ETF	206.3	206.38	206.3	206.38	12470.0
2015-01-02 04:15:00	SPY	ETF	206.28	206.28	206.28	206.28	1200.0
2015-01-02 04:20:00	SPY	ETF	206.32	206.33	206.3	206.33	18185.0
2015-01-02 04:30:00	SPY	ETF	206.2	206.25	206.2	206.22	2410.0
2015-01-02 04:35:00	SPY	ETF	206.25	206.25	206.25	206.25	5000.0
2015-01-02 04:45:00	SPY	ETF	206.25	206.25	206.24	206.24	10500.0
2015-01-02 04:50:00	SPY	ETF	206.25	206.25	206.25	206.25	213.0
2015-01-02 04:55:00	SPY	ETF	206.24	206.27	206.24	206.25	7100.0
2015-01-02 05:00:00	SPY	ETF	206.32	206.34	206.32	206.32	1500.0
2015-01-02 05:10:00	SPY	ETF	206.34	206.34	206.24	206.24	900.0
2015-01-02 05:15:00	SPY	ETF	206.12	206.19	206.11	206.19	500.0
2015-01-02 05:20:00	SPY	ETF	206.17	206.19	206.17	206.19	500.0
2015-01-02 05:25:00	SPY	ETF	206.24	206.24	206.24	206.24	112.0
2015-01-02 05:30:00	SPY	ETF	206.22	206.27	206.22	206.27	2100.0
2015-01-02 05:35:00	SPY	ETF	206.28	206.28	206.28	206.28	100.0
2015-01-02 05:40:00	SPY	ETF	206.27	206.34	206.27	206.34	600.0
2015-01-02 05:45:00	SPY	ETF	206.37	206.39	206.37	206.39	1500.0
2015-01-02 05:50:00	SPY	ETF	206.34	206.34	206.34	206.34	5234.0
2015-01-02 05:55:00	SPY	ETF	206.29	206.39	206.29	206.39	400.0
2015-01-02 06:00:00	SPY	ETF	206.4	206.4	206.37	206.37	4700.0
2015-01-02 06:05:00	SPY	ETF	206.37	206.37	206.37	206.37	2000.0
2015-01-02 06:10:00	SPY	ETF	206.4	206.4	206.4	206.4	1000.0
2015-01-02 06:15:00	SPY	ETF	206.29	206.29	206.29	206.29	1400.0
2015-01-02 06:20:00	SPY	ETF	206.25	206.25	206.25	206.25	174.0
2015-01-02 06:25:00	SPY	ETF	206.25	206.25	206.17	206.17	4250.0
2015-01-02 06:30:00	SPY	ETF	206.16	206.2	206.16	206.2	10300.0
2015-01-02 06:35:00	SPY	ETF	206.24	206.24	206.17	206.17	1334.0
2015-01-02 06:40:00	SPY	ETF	206.16	206.21	206.15	206.18	12854.0
2015-01-02 06:45:00	SPY	ETF	206.12	206.12	206.09	206.11	9136.0
2015-01-02 06:50:00	SPY	ETF	206.24	206.29	206.2	206.29	12700.0
2015-01-02 06:55:00	SPY	ETF	206.14	206.14	206.14	206.14	500.0
2015-01-02 07:00:00	SPY	ETF	206.24	206.27	206.2	206.27	3354.0
2015-01-02 07:05:00	SPY	ETF	206.27	206.3	206.27	206.3	5343.0
2015-01-02 07:10:00	SPY	ETF	206.27	206.27	206.2	206.27	6719.0
2015-01-02 07:15:00	SPY	ETF	206.27	206.3	206.26	206.26	13136.0
2015-01-02 07:20:00	SPY	ETF	206.26	206.28	206.21	206.21	29486.0
2015-01-02 07:25:00	SPY	ETF	206.25	206.27	206.18	206.18	26500.0
2015-01-02 07:30:00	SPY	ETF	206.18	206.29	206.18	206.22	33786.0
2015-01-02 07:35:00	SPY	ETF	206.23	206.43	206.23	206.38	34783.0
2015-01-02 07:40:00	SPY	ETF	206.38	206.41	206.35	206.41	12196.0
2015-01-02 07:45:00	SPY	ETF	206.4	206.4	206.3	206.3	15670.0
2015-01-02 07:50:00	SPY	ETF	206.33	206.34	206.3	206.3	22000.0
2015-01-02 07:55:00	SPY	ETF	206.33	206.36	206.32	206.36	12453.0
2015-01-02 08:00:00	SPY	ETF	206.36	206.41	206.2	206.25	82058.0
2015-01-02 08:05:00	SPY	ETF	206.25	206.29	206.23	206.23	28892.0
2015-01-02 08:10:00	SPY	ETF	206.24	206.28	206.18	206.22	10615.0
2015-01-02 08:15:00	SPY	ETF	206.23	206.32	206.23	206.23	24146.0
2015-01-02 08:20:00	SPY	ETF	206.22	206.25	206.21	206.25	11670.0
2015-01-02 08:25:00	SPY	ETF	206.26	206.42	206.26	206.4	50156.0

> showing 50 of 48,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time