PREVIEW / etf_5min / 2015-01-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-05.parquet
  size:    1.2 MB
  rows:    52,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-05 04:00:00	SPY	ETF	205.11	205.11	205.11	205.11	1411.0
2015-01-05 04:05:00	SPY	ETF	204.89	204.89	204.81	204.89	5500.0
2015-01-05 04:15:00	SPY	ETF	204.75	204.75	204.71	204.72	11310.0
2015-01-05 04:20:00	SPY	ETF	204.74	204.74	204.74	204.74	100.0
2015-01-05 04:30:00	SPY	ETF	204.69	204.7	204.67	204.7	10200.0
2015-01-05 04:35:00	SPY	ETF	204.67	204.67	204.63	204.67	3500.0
2015-01-05 04:45:00	SPY	ETF	204.75	204.75	204.7	204.73	1500.0
2015-01-05 04:50:00	SPY	ETF	204.7	204.7	204.7	204.7	1500.0
2015-01-05 04:55:00	SPY	ETF	204.69	204.69	204.65	204.65	625.0
2015-01-05 05:00:00	SPY	ETF	204.65	204.65	204.65	204.65	1000.0
2015-01-05 05:10:00	SPY	ETF	204.65	204.65	204.65	204.65	400.0
2015-01-05 05:15:00	SPY	ETF	204.67	204.67	204.67	204.67	130.0
2015-01-05 05:20:00	SPY	ETF	204.67	204.67	204.67	204.67	300.0
2015-01-05 05:25:00	SPY	ETF	204.72	204.72	204.72	204.72	200.0
2015-01-05 05:30:00	SPY	ETF	204.62	204.62	204.55	204.55	500.0
2015-01-05 05:35:00	SPY	ETF	204.5	204.5	204.47	204.47	2992.0
2015-01-05 05:40:00	SPY	ETF	204.5	204.54	204.49	204.49	26600.0
2015-01-05 05:50:00	SPY	ETF	204.5	204.5	204.5	204.5	990.0
2015-01-05 05:55:00	SPY	ETF	204.45	204.45	204.39	204.39	5100.0
2015-01-05 06:00:00	SPY	ETF	204.37	204.37	204.37	204.37	100.0
2015-01-05 06:05:00	SPY	ETF	204.4	204.5	204.4	204.49	4000.0
2015-01-05 06:10:00	SPY	ETF	204.62	204.62	204.62	204.62	500.0
2015-01-05 06:15:00	SPY	ETF	204.55	204.55	204.53	204.53	800.0
2015-01-05 06:20:00	SPY	ETF	204.55	204.65	204.55	204.65	700.0
2015-01-05 06:25:00	SPY	ETF	204.69	204.69	204.69	204.69	700.0
2015-01-05 06:30:00	SPY	ETF	204.62	204.62	204.56	204.56	490.0
2015-01-05 06:35:00	SPY	ETF	204.45	204.45	204.45	204.45	1000.0
2015-01-05 06:40:00	SPY	ETF	204.52	204.52	204.49	204.49	1500.0
2015-01-05 06:45:00	SPY	ETF	204.49	204.52	204.4	204.45	25788.0
2015-01-05 06:50:00	SPY	ETF	204.5	204.5	204.5	204.5	100.0
2015-01-05 06:55:00	SPY	ETF	204.44	204.44	204.44	204.44	1312.0
2015-01-05 07:00:00	SPY	ETF	204.41	204.58	204.41	204.45	9638.0
2015-01-05 07:05:00	SPY	ETF	204.47	204.54	204.43	204.43	7487.0
2015-01-05 07:10:00	SPY	ETF	204.43	204.47	204.4	204.44	6148.0
2015-01-05 07:15:00	SPY	ETF	204.41	204.51	204.4	204.5	8780.0
2015-01-05 07:20:00	SPY	ETF	204.46	204.51	204.46	204.48	11550.0
2015-01-05 07:25:00	SPY	ETF	204.49	204.58	204.49	204.58	41914.0
2015-01-05 07:30:00	SPY	ETF	204.59	204.66	204.59	204.62	9425.0
2015-01-05 07:35:00	SPY	ETF	204.62	204.62	204.57	204.6	23863.0
2015-01-05 07:40:00	SPY	ETF	204.62	204.64	204.58	204.58	1481.0
2015-01-05 07:45:00	SPY	ETF	204.62	204.69	204.62	204.69	21450.0
2015-01-05 07:50:00	SPY	ETF	204.69	204.69	204.65	204.65	15700.0
2015-01-05 07:55:00	SPY	ETF	204.64	204.65	204.52	204.52	66506.0
2015-01-05 08:00:00	SPY	ETF	204.54	204.68	204.3823	204.65	427284.0
2015-01-05 08:05:00	SPY	ETF	205.43	205.43	204.66	204.7	32924.0
2015-01-05 08:10:00	SPY	ETF	204.7	204.7	204.58	204.58	36730.0
2015-01-05 08:15:00	SPY	ETF	204.57	204.62	204.45	204.57	67679.0
2015-01-05 08:20:00	SPY	ETF	204.58	204.58	204.4	204.5	41335.0
2015-01-05 08:25:00	SPY	ETF	204.49	204.5	204.34	204.38	86675.0
2015-01-05 08:30:00	SPY	ETF	204.36	204.38	204.21	204.22	143182.0

> showing 50 of 52,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time