PREVIEW / etf_5min / 2015-01-06

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-01-06.parquet
  size:    1.3 MB
  rows:    53,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-06 04:05:00SPYETF201.65201.65201.55201.551540.0
2015-01-06 04:10:00SPYETF201.59201.59201.59201.591500.0
2015-01-06 04:15:00SPYETF201.76201.76201.76201.761500.0
2015-01-06 04:25:00SPYETF201.79201.79201.76201.784500.0
2015-01-06 04:30:00SPYETF201.81201.81201.81201.811000.0
2015-01-06 04:45:00SPYETF201.68201.77201.68201.771800.0
2015-01-06 04:50:00SPYETF201.76201.76201.76201.761400.0
2015-01-06 04:55:00SPYETF201.73201.73201.61201.68375.0
2015-01-06 05:00:00SPYETF201.68201.68201.55201.557000.0
2015-01-06 05:05:00SPYETF201.58201.58201.56201.5611400.0
2015-01-06 05:10:00SPYETF201.54201.56201.54201.561100.0
2015-01-06 05:15:00SPYETF201.59201.63201.59201.633400.0
2015-01-06 05:20:00SPYETF201.64201.64201.64201.641400.0
2015-01-06 05:25:00SPYETF201.73201.73201.68201.71475.0
2015-01-06 05:30:00SPYETF201.63201.63201.63201.63100.0
2015-01-06 05:35:00SPYETF201.64201.65201.64201.65200.0
2015-01-06 05:40:00SPYETF201.69201.69201.69201.69100.0
2015-01-06 05:45:00SPYETF201.65201.68201.63201.662139.0
2015-01-06 05:50:00SPYETF201.66201.66201.66201.665000.0
2015-01-06 05:55:00SPYETF201.64201.69201.64201.69500.0
2015-01-06 06:00:00SPYETF201.69201.75201.69201.743800.0
2015-01-06 06:05:00SPYETF201.76201.76201.76201.76200.0
2015-01-06 06:10:00SPYETF201.84201.88201.84201.882602.0
2015-01-06 06:15:00SPYETF201.98202.03201.94201.9813098.0
2015-01-06 06:20:00SPYETF202.08202.2202.08202.26125.0
2015-01-06 06:25:00SPYETF202.2202.25202.08202.2514220.0
2015-01-06 06:30:00SPYETF202.18202.2202.11202.22500.0
2015-01-06 06:35:00SPYETF202.23202.23202.18202.18300.0
2015-01-06 06:40:00SPYETF202.17202.22202.14202.14130426.0
2015-01-06 06:45:00SPYETF202.22202.34202.22202.3442460.0
2015-01-06 06:50:00SPYETF202.37202.57202.35202.5342966.0
2015-01-06 06:55:00SPYETF202.53202.6202.53202.587301.0
2015-01-06 07:00:00SPYETF202.51202.55202.5202.512331.0
2015-01-06 07:05:00SPYETF202.44202.44202.28202.4386297.0
2015-01-06 07:10:00SPYETF202.4202.45202.35202.35141150.0
2015-01-06 07:15:00SPYETF202.34202.34202.25202.2525160.0
2015-01-06 07:20:00SPYETF202.23202.32202.22202.3241600.0
2015-01-06 07:25:00SPYETF202.3202.5202.3202.581400.0
2015-01-06 07:30:00SPYETF202.44202.49202.34202.3626190.0
2015-01-06 07:35:00SPYETF202.39202.39202.29202.2956126.0
2015-01-06 07:40:00SPYETF202.29202.29202.07202.13124916.0
2015-01-06 07:45:00SPYETF202.17202.18202.09202.1445821.0
2015-01-06 07:50:00SPYETF202.19202.35202.16202.34120497.0
2015-01-06 07:55:00SPYETF202.34202.35202.25202.2530553.0
2015-01-06 08:00:00SPYETF201.52202.51201.52202.2843953.0
2015-01-06 08:05:00SPYETF202.29202.44202.28202.478361.0
2015-01-06 08:10:00SPYETF202.4202.41202.09202.152330254.0
2015-01-06 08:15:00SPYETF202.14202.17201.99202.03112287.0
2015-01-06 08:20:00SPYETF202.02202.03201.73201.87218023.0
2015-01-06 08:25:00SPYETF201.9202.07201.86202.057412.0

> showing 50 of 53,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time