PREVIEW / etf_5min / 2015-01-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-08.parquet
  size:    1.2 MB
  rows:    49,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-08 04:00:00	SPY	ETF	203.0	203.59	203.0	203.59	1727.0
2015-01-08 04:10:00	SPY	ETF	203.6	203.72	203.6	203.72	1600.0
2015-01-08 04:15:00	SPY	ETF	203.72	203.73	203.64	203.64	7050.0
2015-01-08 04:20:00	SPY	ETF	203.6	203.66	203.6	203.66	3400.0
2015-01-08 04:25:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:30:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:35:00	SPY	ETF	203.6	203.6	203.6	203.6	100.0
2015-01-08 04:40:00	SPY	ETF	203.61	203.61	203.61	203.61	100.0
2015-01-08 04:45:00	SPY	ETF	203.59	203.59	203.59	203.59	100.0
2015-01-08 04:50:00	SPY	ETF	203.57	203.57	203.57	203.57	100.0
2015-01-08 04:55:00	SPY	ETF	203.65	203.65	203.61	203.61	1000.0
2015-01-08 05:00:00	SPY	ETF	203.61	203.66	203.61	203.65	5105.0
2015-01-08 05:05:00	SPY	ETF	203.65	203.75	203.63	203.74	49255.0
2015-01-08 05:10:00	SPY	ETF	203.73	203.75	203.72	203.75	52652.0
2015-01-08 05:15:00	SPY	ETF	203.62	203.62	203.6	203.6	7900.0
2015-01-08 05:20:00	SPY	ETF	203.6	203.6	203.6	203.6	200.0
2015-01-08 05:25:00	SPY	ETF	203.56	203.56	203.55	203.55	400.0
2015-01-08 05:35:00	SPY	ETF	203.56	203.57	203.56	203.57	312.0
2015-01-08 05:40:00	SPY	ETF	203.55	203.55	203.55	203.55	200.0
2015-01-08 05:45:00	SPY	ETF	203.62	203.62	203.52	203.55	4400.0
2015-01-08 05:50:00	SPY	ETF	203.55	203.64	203.55	203.64	3452.0
2015-01-08 05:55:00	SPY	ETF	203.7	203.7	203.7	203.7	700.0
2015-01-08 06:00:00	SPY	ETF	203.7	203.7	203.67	203.67	16600.0
2015-01-08 06:05:00	SPY	ETF	203.7	203.7	203.64	203.64	5520.0
2015-01-08 06:10:00	SPY	ETF	203.67	203.82	203.67	203.82	113252.0
2015-01-08 06:15:00	SPY	ETF	203.79	204.0	203.79	204.0	15772.0
2015-01-08 06:20:00	SPY	ETF	204.02	204.13	204.02	204.02	38706.0
2015-01-08 06:25:00	SPY	ETF	203.99	204.04	203.95	204.0	26002.0
2015-01-08 06:30:00	SPY	ETF	204.04	204.11	204.04	204.11	10301.0
2015-01-08 06:35:00	SPY	ETF	204.13	204.22	204.11	204.18	159162.0
2015-01-08 06:40:00	SPY	ETF	204.18	204.22	204.16	204.22	140200.0
2015-01-08 06:45:00	SPY	ETF	204.18	204.18	204.07	204.1	28295.0
2015-01-08 06:50:00	SPY	ETF	204.02	204.03	203.95	204.03	36525.0
2015-01-08 06:55:00	SPY	ETF	204.05	204.05	204.02	204.05	7450.0
2015-01-08 07:00:00	SPY	ETF	204.1	204.15	204.01	204.11	26560.0
2015-01-08 07:05:00	SPY	ETF	204.1	204.38	204.09	204.38	55650.0
2015-01-08 07:10:00	SPY	ETF	204.42	204.42	204.31	204.36	82432.0
2015-01-08 07:15:00	SPY	ETF	204.37	204.39	204.23	204.26	113635.0
2015-01-08 07:20:00	SPY	ETF	204.26	204.27	204.2	204.27	49395.0
2015-01-08 07:25:00	SPY	ETF	204.28	204.28	204.2	204.26	27587.0
2015-01-08 07:30:00	SPY	ETF	204.26	204.28	204.19	204.28	39958.0
2015-01-08 07:35:00	SPY	ETF	204.28	204.32	204.27	204.27	65620.0
2015-01-08 07:40:00	SPY	ETF	204.23	204.24	204.15	204.15	24838.0
2015-01-08 07:45:00	SPY	ETF	204.17	204.19	204.12	204.14	57215.0
2015-01-08 07:50:00	SPY	ETF	204.15	204.2	204.03	204.03	139346.0
2015-01-08 07:55:00	SPY	ETF	204.06	204.06	203.95	204.0	147913.0
2015-01-08 08:00:00	SPY	ETF	203.99	204.37	203.91	204.08	66175.0
2015-01-08 08:05:00	SPY	ETF	204.08	204.12	204.05	204.09	91418.0
2015-01-08 08:10:00	SPY	ETF	204.08	204.11	204.07	204.11	64318.0
2015-01-08 08:15:00	SPY	ETF	204.11	204.2	204.01	204.03	88911.0

> showing 50 of 49,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time