PREVIEW / etf_5min / 2015-01-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-12.parquet
  size:    1.1 MB
  rows:    49,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-12 04:00:00	SPY	ETF	204.49	204.69	204.49	204.59	126398.0
2015-01-12 04:05:00	SPY	ETF	204.59	204.61	204.59	204.6	20170.0
2015-01-12 04:10:00	SPY	ETF	204.56	204.56	204.47	204.47	8850.0
2015-01-12 04:15:00	SPY	ETF	204.4	204.4	204.18	204.18	5200.0
2015-01-12 04:20:00	SPY	ETF	204.21	204.21	204.16	204.2	500.0
2015-01-12 04:30:00	SPY	ETF	204.36	204.45	204.25	204.25	4100.0
2015-01-12 04:45:00	SPY	ETF	204.62	204.94	204.62	204.94	9250.0
2015-01-12 04:50:00	SPY	ETF	204.84	204.84	204.76	204.77	1400.0
2015-01-12 04:55:00	SPY	ETF	204.8	204.89	204.8	204.89	1400.0
2015-01-12 05:00:00	SPY	ETF	204.92	204.98	204.88	204.88	6250.0
2015-01-12 05:05:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-01-12 05:10:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-01-12 05:15:00	SPY	ETF	204.91	204.98	204.91	204.98	10200.0
2015-01-12 05:20:00	SPY	ETF	205.0	205.0	204.94	204.95	22325.0
2015-01-12 05:25:00	SPY	ETF	204.95	204.95	204.87	204.87	1100.0
2015-01-12 05:30:00	SPY	ETF	204.86	204.88	204.86	204.88	1100.0
2015-01-12 05:45:00	SPY	ETF	204.95	205.14	204.95	205.14	5100.0
2015-01-12 05:50:00	SPY	ETF	205.05	205.05	205.05	205.05	290.0
2015-01-12 05:55:00	SPY	ETF	205.05	205.05	205.05	205.05	310.0
2015-01-12 06:00:00	SPY	ETF	204.99	205.05	204.93	204.95	1095.0
2015-01-12 06:05:00	SPY	ETF	204.9	204.95	204.88	204.93	1100.0
2015-01-12 06:10:00	SPY	ETF	205.03	205.1	205.03	205.1	4014.0
2015-01-12 06:15:00	SPY	ETF	205.17	205.17	205.09	205.1	3294.0
2015-01-12 06:25:00	SPY	ETF	205.1	205.1	205.1	205.1	200.0
2015-01-12 06:30:00	SPY	ETF	205.06	205.07	205.01	205.01	3030.0
2015-01-12 06:35:00	SPY	ETF	205.07	205.07	204.98	204.98	51125.0
2015-01-12 06:40:00	SPY	ETF	205.0	205.01	204.98	205.01	1025.0
2015-01-12 06:45:00	SPY	ETF	205.03	205.03	205.03	205.03	100.0
2015-01-12 06:50:00	SPY	ETF	205.07	205.07	205.07	205.07	300.0
2015-01-12 06:55:00	SPY	ETF	205.1	205.15	205.08	205.15	4518.0
2015-01-12 07:00:00	SPY	ETF	205.13	205.15	205.02	205.03	20800.0
2015-01-12 07:05:00	SPY	ETF	205.07	205.07	204.97	204.97	19246.0
2015-01-12 07:10:00	SPY	ETF	204.99	205.04	204.99	204.99	133853.0
2015-01-12 07:15:00	SPY	ETF	204.94	204.94	204.89	204.91	18900.0
2015-01-12 07:20:00	SPY	ETF	204.96	205.0	204.94	204.95	12600.0
2015-01-12 07:25:00	SPY	ETF	204.97	204.99	204.97	204.99	4101.0
2015-01-12 07:30:00	SPY	ETF	205.0	205.04	204.98	205.03	37647.0
2015-01-12 07:35:00	SPY	ETF	205.04	205.08	205.04	205.08	10401.0
2015-01-12 07:40:00	SPY	ETF	205.03	205.08	205.03	205.05	11870.0
2015-01-12 07:45:00	SPY	ETF	205.01	205.01	204.93	204.93	4999.0
2015-01-12 07:50:00	SPY	ETF	204.94	204.94	204.83	204.83	144112.0
2015-01-12 07:55:00	SPY	ETF	204.85	204.85	204.72	204.74	91547.0
2015-01-12 08:00:00	SPY	ETF	204.72	205.06	203.89	203.89	160795.0
2015-01-12 08:05:00	SPY	ETF	204.63	204.73	204.56	204.73	59242.0
2015-01-12 08:10:00	SPY	ETF	204.73	204.75	204.64	204.66	19935.0
2015-01-12 08:15:00	SPY	ETF	204.7	204.7	204.58	204.62	78626.0
2015-01-12 08:20:00	SPY	ETF	204.64	204.68	204.51	204.53	97611.0
2015-01-12 08:25:00	SPY	ETF	204.52	204.52	204.15	204.28	128933.0
2015-01-12 08:30:00	SPY	ETF	204.29	204.33	204.06	204.11	104305.0
2015-01-12 08:35:00	SPY	ETF	204.1	204.25	204.09	204.21	38736.0

> showing 50 of 49,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time