PREVIEW / etf_5min / 2015-01-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-13.parquet
  size:    1.2 MB
  rows:    50,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-13 04:00:00	SPY	ETF	202.82	202.82	202.82	202.82	10045.0
2015-01-13 04:20:00	SPY	ETF	202.89	202.89	202.89	202.89	100.0
2015-01-13 04:25:00	SPY	ETF	203.0	203.0	203.0	203.0	100.0
2015-01-13 04:30:00	SPY	ETF	202.94	202.98	202.9	202.93	7100.0
2015-01-13 04:35:00	SPY	ETF	202.93	203.39	202.91	203.37	12595.0
2015-01-13 04:40:00	SPY	ETF	203.39	203.5	203.38	203.38	4130.0
2015-01-13 04:45:00	SPY	ETF	203.47	203.55	203.43	203.55	6100.0
2015-01-13 04:50:00	SPY	ETF	203.53	203.53	203.53	203.53	500.0
2015-01-13 05:00:00	SPY	ETF	203.45	203.47	203.45	203.47	400.0
2015-01-13 05:05:00	SPY	ETF	203.47	203.47	203.47	203.47	200.0
2015-01-13 05:20:00	SPY	ETF	203.41	203.41	203.21	203.21	10950.0
2015-01-13 05:25:00	SPY	ETF	203.12	203.13	203.07	203.11	1510.0
2015-01-13 05:30:00	SPY	ETF	203.16	203.17	203.16	203.17	3200.0
2015-01-13 05:35:00	SPY	ETF	203.23	203.24	203.23	203.24	200.0
2015-01-13 05:40:00	SPY	ETF	203.26	203.26	203.26	203.26	100.0
2015-01-13 05:50:00	SPY	ETF	203.33	203.39	203.31	203.39	900.0
2015-01-13 06:00:00	SPY	ETF	203.17	203.17	203.17	203.17	500.0
2015-01-13 06:05:00	SPY	ETF	203.18	203.21	203.18	203.21	1000.0
2015-01-13 06:10:00	SPY	ETF	203.31	203.33	203.28	203.3	2000.0
2015-01-13 06:15:00	SPY	ETF	203.4	203.41	203.38	203.41	5650.0
2015-01-13 06:20:00	SPY	ETF	203.29	203.29	203.29	203.29	100.0
2015-01-13 06:25:00	SPY	ETF	203.38	203.43	203.34	203.34	4400.0
2015-01-13 06:30:00	SPY	ETF	203.41	203.46	203.41	203.46	1000.0
2015-01-13 06:35:00	SPY	ETF	203.5	203.58	203.5	203.58	3852.0
2015-01-13 06:40:00	SPY	ETF	203.58	203.58	203.58	203.58	100.0
2015-01-13 06:45:00	SPY	ETF	203.51	203.56	203.51	203.56	11950.0
2015-01-13 06:50:00	SPY	ETF	203.58	203.7	203.58	203.7	11091.0
2015-01-13 06:55:00	SPY	ETF	203.76	203.91	203.76	203.9	16028.0
2015-01-13 07:00:00	SPY	ETF	203.9	203.9	203.83	203.86	36935.0
2015-01-13 07:05:00	SPY	ETF	203.85	203.88	203.83	203.83	11014.0
2015-01-13 07:10:00	SPY	ETF	203.81	203.86	203.8	203.85	28520.0
2015-01-13 07:15:00	SPY	ETF	203.86	203.9	203.83	203.83	15203.0
2015-01-13 07:20:00	SPY	ETF	203.79	203.81	203.66	203.75	52030.0
2015-01-13 07:25:00	SPY	ETF	203.7	203.7	203.6	203.6	110926.0
2015-01-13 07:30:00	SPY	ETF	203.61	203.7	203.6	203.7	37463.0
2015-01-13 07:35:00	SPY	ETF	203.7	203.73	203.64	203.68	44980.0
2015-01-13 07:40:00	SPY	ETF	203.68	203.76	203.62	203.62	33575.0
2015-01-13 07:45:00	SPY	ETF	203.61	203.65	203.6	203.63	143500.0
2015-01-13 07:50:00	SPY	ETF	203.65	203.65	203.49	203.54	145048.0
2015-01-13 07:55:00	SPY	ETF	203.51	203.55	203.48	203.49	71790.0
2015-01-13 08:00:00	SPY	ETF	203.63	203.9	203.46	203.49	276537.0
2015-01-13 08:05:00	SPY	ETF	203.6224	203.6224	203.41	203.46	160412.0
2015-01-13 08:10:00	SPY	ETF	203.43	203.53	203.43	203.51	46154.0
2015-01-13 08:15:00	SPY	ETF	203.52	203.52	203.4	203.41	587034.0
2015-01-13 08:20:00	SPY	ETF	203.4	203.41	203.29	203.31	53194.0
2015-01-13 08:25:00	SPY	ETF	203.31	203.34	203.21	203.34	42586.0
2015-01-13 08:30:00	SPY	ETF	203.34	203.49	203.34	203.44	52809.0
2015-01-13 08:35:00	SPY	ETF	203.45	203.46	203.39	203.41	74224.0
2015-01-13 08:40:00	SPY	ETF	203.43	203.5	203.43	203.49	81220.0
2015-01-13 08:45:00	SPY	ETF	203.49	203.62	203.49	203.56	60463.0

> showing 50 of 50,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time