PREVIEW / etf_5min / 2015-01-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-15.parquet
  size:    1.2 MB
  rows:    51,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-15 04:00:00	SPY	ETF	202.4	202.44	202.35	202.35	14681.0
2015-01-15 04:05:00	SPY	ETF	202.3	202.38	202.3	202.38	400.0
2015-01-15 04:15:00	SPY	ETF	202.4	202.4	202.35	202.39	525.0
2015-01-15 04:20:00	SPY	ETF	202.33	202.33	202.33	202.33	200.0
2015-01-15 04:35:00	SPY	ETF	201.97	201.97	201.7	201.7	17075.0
2015-01-15 04:40:00	SPY	ETF	201.9	202.08	201.9	202.07	500.0
2015-01-15 04:45:00	SPY	ETF	201.71	201.71	200.8	200.8	486545.0
2015-01-15 04:50:00	SPY	ETF	200.8	201.0	199.4	201.0	588305.0
2015-01-15 05:00:00	SPY	ETF	200.03	200.35	199.55	200.23	180775.0
2015-01-15 05:05:00	SPY	ETF	200.2	200.79	200.2	200.79	6950.0
2015-01-15 05:10:00	SPY	ETF	200.44	201.4	200.44	200.64	20295.0
2015-01-15 05:15:00	SPY	ETF	200.5	201.0	200.5	200.69	28375.0
2015-01-15 05:20:00	SPY	ETF	200.7	201.1	200.7	201.0	40200.0
2015-01-15 05:25:00	SPY	ETF	200.88	201.1	200.88	200.94	22600.0
2015-01-15 05:30:00	SPY	ETF	201.09	201.09	200.66	200.66	5150.0
2015-01-15 05:35:00	SPY	ETF	200.55	200.64	199.91	200.1	52020.0
2015-01-15 05:40:00	SPY	ETF	200.16	200.46	199.96	200.1	36655.0
2015-01-15 05:45:00	SPY	ETF	200.12	200.12	199.84	199.98	14735.0
2015-01-15 05:50:00	SPY	ETF	199.95	200.38	199.91	200.23	34685.0
2015-01-15 05:55:00	SPY	ETF	200.28	200.31	200.06	200.11	12002.0
2015-01-15 06:00:00	SPY	ETF	200.22	200.22	199.96	200.03	18250.0
2015-01-15 06:05:00	SPY	ETF	200.02	200.13	200.02	200.07	5410.0
2015-01-15 06:10:00	SPY	ETF	200.03	200.03	199.85	199.85	7595.0
2015-01-15 06:15:00	SPY	ETF	199.85	200.03	199.63	199.75	177400.0
2015-01-15 06:20:00	SPY	ETF	199.88	199.88	199.55	199.56	65435.0
2015-01-15 06:25:00	SPY	ETF	199.61	199.61	199.3	199.44	83700.0
2015-01-15 06:30:00	SPY	ETF	199.4	199.85	199.34	199.72	89815.0
2015-01-15 06:35:00	SPY	ETF	199.74	199.8	199.55	199.65	45843.0
2015-01-15 06:40:00	SPY	ETF	199.65	200.1	199.61	199.97	35485.0
2015-01-15 06:45:00	SPY	ETF	200.05	200.22	199.93	200.1	42305.0
2015-01-15 06:50:00	SPY	ETF	200.14	200.19	199.97	200.13	30818.0
2015-01-15 06:55:00	SPY	ETF	200.05	200.1	199.79	199.79	3575.0
2015-01-15 07:00:00	SPY	ETF	199.97	200.01	199.7	199.75	65550.0
2015-01-15 07:05:00	SPY	ETF	199.79	200.19	199.79	200.17	61020.0
2015-01-15 07:10:00	SPY	ETF	200.21	200.36	200.11	200.36	38935.0
2015-01-15 07:15:00	SPY	ETF	200.36	201.15	200.36	200.81	118001.0
2015-01-15 07:20:00	SPY	ETF	200.81	200.88	200.6	200.76	43645.0
2015-01-15 07:25:00	SPY	ETF	200.72	201.06	200.7	201.04	115816.0
2015-01-15 07:30:00	SPY	ETF	201.06	201.59	201.06	201.55	208876.0
2015-01-15 07:35:00	SPY	ETF	201.57	201.74	201.22	201.25	148467.0
2015-01-15 07:40:00	SPY	ETF	201.4	201.52	201.15	201.17	104820.0
2015-01-15 07:45:00	SPY	ETF	201.16	201.16	200.4	200.43	258813.0
2015-01-15 07:50:00	SPY	ETF	200.42	200.79	200.4	200.76	177965.0
2015-01-15 07:55:00	SPY	ETF	200.75	200.96	200.69	200.87	145925.0
2015-01-15 08:00:00	SPY	ETF	199.71	201.55	199.71	200.74	179017.0
2015-01-15 08:05:00	SPY	ETF	200.75	200.95	200.6	200.94	189279.0
2015-01-15 08:10:00	SPY	ETF	200.92	201.04	200.68	200.71	183792.0
2015-01-15 08:15:00	SPY	ETF	200.72	200.98	200.68	200.85	143882.0
2015-01-15 08:20:00	SPY	ETF	200.83	201.02	200.82	200.88	98761.0
2015-01-15 08:25:00	SPY	ETF	200.9	200.96	200.79	200.84	113667.0

> showing 50 of 51,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time