PREVIEW / etf_5min / 2015-01-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-16.parquet
  size:    1.2 MB
  rows:    49,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-16 04:00:00	SPY	ETF	198.68	198.74	198.64	198.64	2310.0
2015-01-16 04:05:00	SPY	ETF	198.68	198.68	198.67	198.67	1400.0
2015-01-16 04:15:00	SPY	ETF	198.56	198.58	198.31	198.42	56900.0
2015-01-16 04:20:00	SPY	ETF	198.41	198.41	198.36	198.37	10420.0
2015-01-16 04:25:00	SPY	ETF	198.41	198.41	198.33	198.33	1580.0
2015-01-16 04:35:00	SPY	ETF	198.11	198.18	198.11	198.18	10200.0
2015-01-16 04:40:00	SPY	ETF	197.96	197.96	197.86	197.91	12285.0
2015-01-16 04:45:00	SPY	ETF	197.86	197.88	197.78	197.88	3500.0
2015-01-16 04:50:00	SPY	ETF	197.98	197.98	197.93	197.93	1010.0
2015-01-16 04:55:00	SPY	ETF	198.18	198.28	198.18	198.28	910.0
2015-01-16 05:30:00	SPY	ETF	198.26	198.56	198.26	198.48	8050.0
2015-01-16 05:35:00	SPY	ETF	198.52	198.63	198.51	198.61	9010.0
2015-01-16 05:40:00	SPY	ETF	198.63	198.63	198.5	198.58	27900.0
2015-01-16 05:45:00	SPY	ETF	198.5	198.53	198.3	198.53	13523.0
2015-01-16 05:50:00	SPY	ETF	198.46	198.46	198.23	198.25	82700.0
2015-01-16 05:55:00	SPY	ETF	198.23	198.45	198.23	198.43	41500.0
2015-01-16 06:00:00	SPY	ETF	198.35	198.52	198.35	198.48	8050.0
2015-01-16 06:05:00	SPY	ETF	198.42	198.42	198.39	198.39	4600.0
2015-01-16 06:10:00	SPY	ETF	198.41	198.52	198.41	198.51	10900.0
2015-01-16 06:15:00	SPY	ETF	198.49	198.62	198.49	198.61	46200.0
2015-01-16 06:20:00	SPY	ETF	198.6	198.97	198.6	198.87	60010.0
2015-01-16 06:25:00	SPY	ETF	198.87	198.99	198.83	198.95	84942.0
2015-01-16 06:30:00	SPY	ETF	198.89	199.18	198.89	199.17	84535.0
2015-01-16 06:35:00	SPY	ETF	199.13	199.13	198.89	198.97	4422.0
2015-01-16 06:40:00	SPY	ETF	198.99	198.99	198.82	198.86	1020.0
2015-01-16 06:45:00	SPY	ETF	198.85	198.93	198.85	198.93	4450.0
2015-01-16 06:50:00	SPY	ETF	198.92	199.0	198.89	198.95	6845.0
2015-01-16 06:55:00	SPY	ETF	198.88	198.98	198.88	198.98	2300.0
2015-01-16 07:00:00	SPY	ETF	198.94	198.98	198.63	198.67	26775.0
2015-01-16 07:05:00	SPY	ETF	198.69	198.72	198.58	198.58	20519.0
2015-01-16 07:10:00	SPY	ETF	198.58	198.67	198.55	198.67	8975.0
2015-01-16 07:15:00	SPY	ETF	198.64	198.65	198.44	198.5	45875.0
2015-01-16 07:20:00	SPY	ETF	198.5	198.56	198.31	198.33	33640.0
2015-01-16 07:25:00	SPY	ETF	198.35	198.4	198.24	198.26	134910.0
2015-01-16 07:30:00	SPY	ETF	198.25	198.31	198.18	198.31	67776.0
2015-01-16 07:35:00	SPY	ETF	198.32	198.37	198.12	198.12	223881.0
2015-01-16 07:40:00	SPY	ETF	198.12	198.34	198.12	198.29	76381.0
2015-01-16 07:45:00	SPY	ETF	198.31	198.31	198.18	198.23	55584.0
2015-01-16 07:50:00	SPY	ETF	198.2	198.31	198.16	198.23	50010.0
2015-01-16 07:55:00	SPY	ETF	198.21	198.21	198.06	198.17	103522.0
2015-01-16 08:00:00	SPY	ETF	198.22	198.64	197.15	198.25	2139381.0
2015-01-16 08:05:00	SPY	ETF	198.27	198.335	198.2	198.23	43727.0
2015-01-16 08:10:00	SPY	ETF	198.23	198.28	198.19	198.2	30622.0
2015-01-16 08:15:00	SPY	ETF	198.2	198.3	198.2	198.27	36002.0
2015-01-16 08:20:00	SPY	ETF	198.28	198.32	198.24	198.25	55190.0
2015-01-16 08:25:00	SPY	ETF	198.26	198.68	198.26	198.48	177595.0
2015-01-16 08:30:00	SPY	ETF	198.47	198.98	198.27	198.72	493497.0
2015-01-16 08:35:00	SPY	ETF	198.69	198.92	198.58	198.92	477217.0
2015-01-16 08:40:00	SPY	ETF	198.92	199.06	198.87	199.06	261499.0
2015-01-16 08:45:00	SPY	ETF	199.04	199.21	199.0	199.01	304765.0

> showing 50 of 49,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time