PREVIEW / etf_5min / 2015-01-20

all etf 5-min files 

  file:    by_date/etf_5min/2015/2015-01-20.parquet
  size:    1.2 MB
  rows:    51,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-20 04:00:00SPYETF202.0202.15202.0202.14477.0
2015-01-20 04:05:00SPYETF202.14202.14202.14202.14300.0
2015-01-20 04:25:00SPYETF202.21202.25202.2202.25800.0
2015-01-20 04:40:00SPYETF202.07202.07202.07202.07800.0
2015-01-20 04:50:00SPYETF201.99201.99201.99201.99150.0
2015-01-20 05:00:00SPYETF202.26202.26202.16202.161492.0
2015-01-20 05:10:00SPYETF202.27202.27202.21202.21500.0
2015-01-20 05:20:00SPYETF202.3202.45202.3202.3720720.0
2015-01-20 05:25:00SPYETF202.38202.38202.35202.3515300.0
2015-01-20 05:30:00SPYETF202.3202.44202.29202.441600.0
2015-01-20 05:35:00SPYETF202.44202.5202.44202.495075.0
2015-01-20 05:40:00SPYETF202.45202.47202.44202.441750.0
2015-01-20 05:45:00SPYETF202.4202.4202.4202.4100.0
2015-01-20 05:50:00SPYETF202.44202.51202.42202.517600.0
2015-01-20 05:55:00SPYETF202.42202.49202.42202.4910100.0
2015-01-20 06:00:00SPYETF202.42202.44202.42202.432050.0
2015-01-20 06:05:00SPYETF202.39202.39202.32202.32600.0
2015-01-20 06:10:00SPYETF202.37202.37202.22202.22930.0
2015-01-20 06:15:00SPYETF202.32202.4202.32202.4975.0
2015-01-20 06:20:00SPYETF202.35202.44202.35202.3929830.0
2015-01-20 06:25:00SPYETF202.36202.36202.35202.3510100.0
2015-01-20 06:30:00SPYETF202.32202.32202.32202.322000.0
2015-01-20 06:35:00SPYETF202.29202.36202.29202.36800.0
2015-01-20 06:40:00SPYETF202.4202.4202.4202.4100.0
2015-01-20 06:45:00SPYETF202.43202.6202.43202.5518720.0
2015-01-20 06:50:00SPYETF202.62202.73202.62202.75120.0
2015-01-20 06:55:00SPYETF202.7202.71202.65202.713500.0
2015-01-20 07:00:00SPYETF202.7202.7202.65202.6822800.0
2015-01-20 07:05:00SPYETF202.69202.76202.68202.6912025.0
2015-01-20 07:10:00SPYETF202.65202.69202.61202.697925.0
2015-01-20 07:15:00SPYETF202.67202.85202.67202.857130.0
2015-01-20 07:20:00SPYETF202.85202.85202.8202.8411801.0
2015-01-20 07:25:00SPYETF202.84202.94202.82202.9211507.0
2015-01-20 07:30:00SPYETF202.89202.89202.82202.825167.0
2015-01-20 07:35:00SPYETF202.84202.93202.84202.924529.0
2015-01-20 07:40:00SPYETF202.88202.88202.72202.7644950.0
2015-01-20 07:45:00SPYETF202.78203.0202.78202.91219492.0
2015-01-20 07:50:00SPYETF202.89202.89202.79202.86171160.0
2015-01-20 07:55:00SPYETF202.86202.89202.84202.8542628.0
2015-01-20 08:00:00SPYETF202.86202.9202.65202.87340199.0
2015-01-20 08:05:00SPYETF201.4202.88201.12202.74230767.0
2015-01-20 08:10:00SPYETF202.73202.74202.67202.7177726.0
2015-01-20 08:15:00SPYETF202.7202.86202.7202.8527182.0
2015-01-20 08:20:00SPYETF202.83202.91202.82202.8648626.0
2015-01-20 08:25:00SPYETF202.87202.87202.79202.7996025.0
2015-01-20 08:30:00SPYETF202.78202.84202.78202.8433625.0
2015-01-20 08:35:00SPYETF202.84202.85202.76202.7734683.0
2015-01-20 08:40:00SPYETF202.78202.81202.71202.73782851.0
2015-01-20 08:45:00SPYETF202.73202.73201.63202.6452061.0
2015-01-20 08:50:00SPYETF202.64202.73201.87202.6540845.0

> showing 50 of 51,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time