PREVIEW / etf_5min / 2015-01-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-23.parquet
  size:    1.1 MB
  rows:    50,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-23 04:00:00	SPY	ETF	206.05	206.32	206.05	206.3	350.0
2015-01-23 04:20:00	SPY	ETF	205.86	205.86	205.86	205.86	150.0
2015-01-23 04:30:00	SPY	ETF	206.15	206.15	206.15	206.15	700.0
2015-01-23 04:45:00	SPY	ETF	206.12	206.14	206.12	206.14	1900.0
2015-01-23 04:50:00	SPY	ETF	206.14	206.14	206.07	206.09	3500.0
2015-01-23 04:55:00	SPY	ETF	206.14	206.14	206.12	206.12	600.0
2015-01-23 05:05:00	SPY	ETF	206.22	206.22	206.19	206.19	1000.0
2015-01-23 05:10:00	SPY	ETF	206.19	206.22	206.14	206.14	1300.0
2015-01-23 05:15:00	SPY	ETF	206.14	206.19	206.1	206.19	17850.0
2015-01-23 05:20:00	SPY	ETF	206.15	206.2	206.12	206.17	4112.0
2015-01-23 05:25:00	SPY	ETF	206.18	206.22	206.14	206.14	12600.0
2015-01-23 05:30:00	SPY	ETF	206.13	206.13	205.99	206.02	11380.0
2015-01-23 05:35:00	SPY	ETF	205.99	206.04	205.94	206.01	8500.0
2015-01-23 05:40:00	SPY	ETF	205.93	205.96	205.91	205.96	2007.0
2015-01-23 05:45:00	SPY	ETF	205.98	206.01	205.98	206.01	6850.0
2015-01-23 05:55:00	SPY	ETF	205.91	205.93	205.91	205.93	2000.0
2015-01-23 06:10:00	SPY	ETF	206.06	206.06	206.01	206.01	2500.0
2015-01-23 06:15:00	SPY	ETF	206.01	206.01	206.0	206.01	950.0
2015-01-23 06:20:00	SPY	ETF	206.11	206.11	206.11	206.11	100.0
2015-01-23 06:25:00	SPY	ETF	206.13	206.2	206.13	206.19	32215.0
2015-01-23 06:30:00	SPY	ETF	206.2	206.26	206.16	206.18	5098.0
2015-01-23 06:35:00	SPY	ETF	206.15	206.17	206.13	206.17	11000.0
2015-01-23 06:40:00	SPY	ETF	206.14	206.23	206.14	206.23	1400.0
2015-01-23 06:45:00	SPY	ETF	206.25	206.36	206.23	206.23	36900.0
2015-01-23 06:50:00	SPY	ETF	206.23	206.23	206.15	206.23	9800.0
2015-01-23 06:55:00	SPY	ETF	206.17	206.35	206.17	206.22	2250.0
2015-01-23 07:00:00	SPY	ETF	206.12	206.15	206.09	206.13	9310.0
2015-01-23 07:05:00	SPY	ETF	206.07	206.13	206.07	206.11	6800.0
2015-01-23 07:10:00	SPY	ETF	206.14	206.22	206.09	206.09	51800.0
2015-01-23 07:15:00	SPY	ETF	206.06	206.13	206.05	206.13	7400.0
2015-01-23 07:20:00	SPY	ETF	206.15	206.29	206.12	206.29	116250.0
2015-01-23 07:25:00	SPY	ETF	206.27	206.35	206.22	206.25	35075.0
2015-01-23 07:30:00	SPY	ETF	206.21	206.3	206.21	206.3	2120.0
2015-01-23 07:35:00	SPY	ETF	206.31	206.62	206.3	206.59	52221.0
2015-01-23 07:40:00	SPY	ETF	206.59	206.59	206.47	206.52	38137.0
2015-01-23 07:45:00	SPY	ETF	206.47	206.5	206.39	206.39	89352.0
2015-01-23 07:50:00	SPY	ETF	206.4	206.4	206.32	206.35	35195.0
2015-01-23 07:55:00	SPY	ETF	206.35	206.48	206.35	206.46	148545.0
2015-01-23 08:00:00	SPY	ETF	206.45	206.46	206.3	206.45	226851.0
2015-01-23 08:05:00	SPY	ETF	206.44	206.46	206.31	206.34	53084.0
2015-01-23 08:10:00	SPY	ETF	206.31	206.4	206.3	206.4	35543.0
2015-01-23 08:15:00	SPY	ETF	206.42	206.47	206.36	206.36	66445.0
2015-01-23 08:20:00	SPY	ETF	206.36	206.36	206.3	206.33	39450.0
2015-01-23 08:25:00	SPY	ETF	206.33	206.5	206.33	206.38	39917.0
2015-01-23 08:30:00	SPY	ETF	206.35	206.35	206.15	206.15	129681.0
2015-01-23 08:35:00	SPY	ETF	206.15	206.15	205.84	205.87	294678.0
2015-01-23 08:40:00	SPY	ETF	205.86	206.0	205.79	205.95	293394.0
2015-01-23 08:45:00	SPY	ETF	205.93	206.01	205.74	205.75	221311.0
2015-01-23 08:50:00	SPY	ETF	205.77	205.96	205.76	205.96	51882.0
2015-01-23 08:55:00	SPY	ETF	205.95	205.95	205.77	205.77	51620.0

> showing 50 of 50,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time