PREVIEW / etf_5min / 2015-01-26

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-26.parquet
  size:    1.2 MB
  rows:    49,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-26 04:00:00	SPY	ETF	204.23	204.23	203.36	203.69	7369.0
2015-01-26 04:05:00	SPY	ETF	204.01	204.01	204.01	204.01	100.0
2015-01-26 04:10:00	SPY	ETF	204.28	204.64	204.28	204.64	8150.0
2015-01-26 04:15:00	SPY	ETF	204.57	204.59	204.57	204.59	240.0
2015-01-26 04:20:00	SPY	ETF	204.38	204.38	204.38	204.38	500.0
2015-01-26 04:30:00	SPY	ETF	204.33	204.33	204.14	204.14	400.0
2015-01-26 04:35:00	SPY	ETF	204.01	204.01	204.01	204.01	100.0
2015-01-26 04:45:00	SPY	ETF	204.09	204.21	204.08	204.21	2000.0
2015-01-26 04:55:00	SPY	ETF	204.22	204.22	204.21	204.21	2000.0
2015-01-26 05:00:00	SPY	ETF	204.3	204.3	204.3	204.3	1000.0
2015-01-26 05:20:00	SPY	ETF	204.3	204.3	204.23	204.23	1800.0
2015-01-26 05:30:00	SPY	ETF	204.0	204.0	203.98	203.98	550.0
2015-01-26 05:35:00	SPY	ETF	204.32	204.32	204.32	204.32	300.0
2015-01-26 05:50:00	SPY	ETF	204.26	204.26	204.11	204.15	550.0
2015-01-26 05:55:00	SPY	ETF	204.15	204.15	204.15	204.15	600.0
2015-01-26 06:00:00	SPY	ETF	204.18	204.25	204.18	204.25	1350.0
2015-01-26 06:05:00	SPY	ETF	204.17	204.17	204.17	204.17	100.0
2015-01-26 06:10:00	SPY	ETF	204.11	204.11	204.06	204.08	3525.0
2015-01-26 06:15:00	SPY	ETF	204.16	204.16	204.16	204.16	100.0
2015-01-26 06:20:00	SPY	ETF	204.15	204.15	204.08	204.08	1100.0
2015-01-26 06:25:00	SPY	ETF	204.06	204.08	204.06	204.06	4944.0
2015-01-26 06:30:00	SPY	ETF	204.08	204.08	204.08	204.08	200.0
2015-01-26 06:40:00	SPY	ETF	204.08	204.11	204.08	204.11	4201.0
2015-01-26 06:45:00	SPY	ETF	204.12	204.2	204.12	204.12	13399.0
2015-01-26 06:50:00	SPY	ETF	204.12	204.12	204.1	204.1	25500.0
2015-01-26 06:55:00	SPY	ETF	204.16	204.16	204.16	204.16	500.0
2015-01-26 07:00:00	SPY	ETF	204.27	204.34	204.25	204.34	55750.0
2015-01-26 07:05:00	SPY	ETF	204.33	204.39	204.26	204.26	34532.0
2015-01-26 07:10:00	SPY	ETF	204.25	204.25	204.16	204.16	34713.0
2015-01-26 07:15:00	SPY	ETF	204.16	204.26	204.16	204.25	7920.0
2015-01-26 07:20:00	SPY	ETF	204.25	204.25	204.23	204.23	4834.0
2015-01-26 07:25:00	SPY	ETF	204.25	204.31	204.21	204.23	28733.0
2015-01-26 07:30:00	SPY	ETF	204.25	204.25	204.23	204.23	13460.0
2015-01-26 07:35:00	SPY	ETF	204.25	204.33	204.23	204.28	20910.0
2015-01-26 07:40:00	SPY	ETF	204.24	204.5	204.24	204.4	16056.0
2015-01-26 07:45:00	SPY	ETF	204.45	204.56	204.45	204.56	73805.0
2015-01-26 07:50:00	SPY	ETF	204.56	204.64	204.47	204.52	87091.0
2015-01-26 07:55:00	SPY	ETF	204.55	204.72	204.54	204.65	25401.0
2015-01-26 08:00:00	SPY	ETF	204.0378	204.73	204.0378	204.62	203670.0
2015-01-26 08:05:00	SPY	ETF	204.63	204.71	204.6	204.6	22295.0
2015-01-26 08:10:00	SPY	ETF	204.61	204.63	204.56	204.61	16186.0
2015-01-26 08:15:00	SPY	ETF	204.56	204.58	204.49	204.49	65003.0
2015-01-26 08:20:00	SPY	ETF	204.5	204.61	204.5	204.58	24841.0
2015-01-26 08:25:00	SPY	ETF	204.57	204.64	204.56	204.59	10385.0
2015-01-26 08:30:00	SPY	ETF	204.56	204.71	204.56	204.71	19622.0
2015-01-26 08:35:00	SPY	ETF	204.7	204.96	204.67	204.96	153245.0
2015-01-26 08:40:00	SPY	ETF	204.94	205.07	204.94	205.04	170561.0
2015-01-26 08:45:00	SPY	ETF	205.03	205.07	204.97	204.97	49195.0
2015-01-26 08:50:00	SPY	ETF	204.95	204.98	204.89	204.9	205308.0
2015-01-26 08:55:00	SPY	ETF	204.9	204.99	204.88	204.98	26780.0

> showing 50 of 49,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time