PREVIEW / etf_5min / 2015-01-27

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-27.parquet
  size:    1.2 MB
  rows:    51,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-27 04:00:00	SPY	ETF	205.49	205.49	205.26	205.26	550.0
2015-01-27 04:10:00	SPY	ETF	205.26	205.26	205.26	205.26	200.0
2015-01-27 04:15:00	SPY	ETF	205.25	205.25	205.23	205.23	500.0
2015-01-27 04:20:00	SPY	ETF	205.23	205.23	205.21	205.21	600.0
2015-01-27 04:25:00	SPY	ETF	205.45	205.45	205.06	205.06	1500.0
2015-01-27 04:35:00	SPY	ETF	205.26	205.26	205.26	205.26	100.0
2015-01-27 04:45:00	SPY	ETF	205.1	205.1	205.0	205.0	1292.0
2015-01-27 04:55:00	SPY	ETF	205.01	205.01	204.95	204.95	1500.0
2015-01-27 05:00:00	SPY	ETF	205.01	205.01	205.01	205.01	100.0
2015-01-27 05:10:00	SPY	ETF	205.07	205.15	205.07	205.12	8500.0
2015-01-27 05:15:00	SPY	ETF	205.1	205.1	205.01	205.01	3500.0
2015-01-27 05:20:00	SPY	ETF	205.02	205.05	205.0	205.02	3900.0
2015-01-27 05:25:00	SPY	ETF	205.05	205.07	205.02	205.07	3400.0
2015-01-27 05:35:00	SPY	ETF	205.05	205.07	205.02	205.07	2165.0
2015-01-27 05:40:00	SPY	ETF	205.07	205.12	205.07	205.12	500.0
2015-01-27 05:45:00	SPY	ETF	204.99	205.01	204.99	205.01	1000.0
2015-01-27 05:50:00	SPY	ETF	205.01	205.01	204.95	204.95	10300.0
2015-01-27 05:55:00	SPY	ETF	204.85	204.93	204.85	204.85	24810.0
2015-01-27 06:00:00	SPY	ETF	204.8	204.88	204.78	204.88	1400.0
2015-01-27 06:05:00	SPY	ETF	204.93	204.98	204.93	204.97	8082.0
2015-01-27 06:10:00	SPY	ETF	204.95	204.95	204.95	204.95	10000.0
2015-01-27 06:15:00	SPY	ETF	204.87	204.87	204.75	204.75	2810.0
2015-01-27 06:20:00	SPY	ETF	204.74	204.83	204.74	204.78	31460.0
2015-01-27 06:25:00	SPY	ETF	204.7	204.7	204.62	204.65	27240.0
2015-01-27 06:30:00	SPY	ETF	204.63	204.68	204.62	204.63	60055.0
2015-01-27 06:35:00	SPY	ETF	204.68	204.68	204.68	204.68	9745.0
2015-01-27 06:40:00	SPY	ETF	204.77	204.77	204.76	204.76	200.0
2015-01-27 06:45:00	SPY	ETF	204.78	204.78	204.62	204.73	27455.0
2015-01-27 06:50:00	SPY	ETF	204.67	204.76	204.62	204.63	4000.0
2015-01-27 07:00:00	SPY	ETF	204.81	204.81	204.39	204.39	62327.0
2015-01-27 07:05:00	SPY	ETF	204.48	204.65	204.45	204.63	65835.0
2015-01-27 07:10:00	SPY	ETF	204.63	204.7	204.54	204.65	31400.0
2015-01-27 07:15:00	SPY	ETF	204.65	204.73	204.58	204.73	55050.0
2015-01-27 07:20:00	SPY	ETF	204.69	204.7	204.64	204.7	26850.0
2015-01-27 07:25:00	SPY	ETF	204.72	204.73	204.57	204.67	29975.0
2015-01-27 07:30:00	SPY	ETF	204.68	204.68	204.44	204.51	237601.0
2015-01-27 07:35:00	SPY	ETF	204.51	204.55	204.46	204.54	19640.0
2015-01-27 07:40:00	SPY	ETF	204.52	204.52	204.21	204.3	345730.0
2015-01-27 07:45:00	SPY	ETF	204.25	204.25	204.06	204.15	134924.0
2015-01-27 07:50:00	SPY	ETF	204.14	204.2	204.1	204.19	43639.0
2015-01-27 07:55:00	SPY	ETF	204.19	204.24	204.18	204.22	101086.0
2015-01-27 08:00:00	SPY	ETF	204.22	204.63	203.88	203.9	250206.0
2015-01-27 08:05:00	SPY	ETF	203.92	205.795	203.74	203.8	218477.0
2015-01-27 08:10:00	SPY	ETF	203.81	203.81	203.55	203.68	266555.0
2015-01-27 08:15:00	SPY	ETF	203.68	203.76	203.65	203.7	71240.0
2015-01-27 08:20:00	SPY	ETF	203.75	203.83	203.74	203.77	56045.0
2015-01-27 08:25:00	SPY	ETF	203.77	203.77	203.53	203.68	297340.0
2015-01-27 08:30:00	SPY	ETF	203.66	203.68	203.15	203.2	577013.0
2015-01-27 08:35:00	SPY	ETF	203.2	203.25	202.94	203.25	458658.0
2015-01-27 08:40:00	SPY	ETF	203.21	205.45	203.18	203.23	318997.0

> showing 50 of 51,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time