PREVIEW / etf_5min / 2015-01-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-01-28.parquet
  size:    1.2 MB
  rows:    50,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-28 04:00:00	SPY	ETF	204.02	204.02	204.0	204.0	200.0
2015-01-28 04:05:00	SPY	ETF	203.83	203.83	203.83	203.83	100.0
2015-01-28 04:10:00	SPY	ETF	203.8	203.8	203.8	203.8	200.0
2015-01-28 04:15:00	SPY	ETF	203.9	203.9	203.9	203.9	100.0
2015-01-28 04:20:00	SPY	ETF	203.92	203.92	203.92	203.92	100.0
2015-01-28 04:25:00	SPY	ETF	203.92	203.92	203.92	203.92	300.0
2015-01-28 04:40:00	SPY	ETF	204.08	204.18	204.08	204.18	600.0
2015-01-28 04:50:00	SPY	ETF	204.2	204.2	204.2	204.2	150.0
2015-01-28 04:55:00	SPY	ETF	204.29	204.29	204.29	204.29	100.0
2015-01-28 05:00:00	SPY	ETF	204.25	204.25	204.21	204.24	1200.0
2015-01-28 05:05:00	SPY	ETF	204.13	204.13	204.13	204.13	100.0
2015-01-28 05:10:00	SPY	ETF	203.9	203.9	203.9	203.9	100.0
2015-01-28 05:15:00	SPY	ETF	203.8	203.83	203.6	203.6	300.0
2015-01-28 05:20:00	SPY	ETF	203.52	203.52	203.5	203.5	1125.0
2015-01-28 05:25:00	SPY	ETF	203.32	203.62	203.32	203.5	3650.0
2015-01-28 05:30:00	SPY	ETF	203.47	203.5	203.47	203.5	25005.0
2015-01-28 05:35:00	SPY	ETF	203.65	203.7	203.65	203.66	800.0
2015-01-28 05:40:00	SPY	ETF	203.66	203.66	203.44	203.44	3800.0
2015-01-28 05:45:00	SPY	ETF	203.45	203.49	203.45	203.49	1000.0
2015-01-28 05:50:00	SPY	ETF	203.45	203.5	203.45	203.49	9700.0
2015-01-28 05:55:00	SPY	ETF	203.45	203.45	203.43	203.45	1000.0
2015-01-28 06:00:00	SPY	ETF	203.36	203.44	203.35	203.44	600.0
2015-01-28 06:05:00	SPY	ETF	203.46	203.6	203.46	203.6	4805.0
2015-01-28 06:10:00	SPY	ETF	203.66	203.66	203.63	203.63	1700.0
2015-01-28 06:15:00	SPY	ETF	203.65	203.75	203.65	203.69	1201.0
2015-01-28 06:30:00	SPY	ETF	203.76	203.79	203.76	203.78	900.0
2015-01-28 06:35:00	SPY	ETF	203.74	203.74	203.71	203.71	10460.0
2015-01-28 06:40:00	SPY	ETF	203.62	203.65	203.62	203.65	400.0
2015-01-28 06:45:00	SPY	ETF	203.85	203.85	203.77	203.84	450.0
2015-01-28 06:50:00	SPY	ETF	203.86	203.9	203.86	203.89	22700.0
2015-01-28 06:55:00	SPY	ETF	203.78	203.79	203.78	203.79	2600.0
2015-01-28 07:00:00	SPY	ETF	203.7	203.82	203.67	203.7	4322.0
2015-01-28 07:05:00	SPY	ETF	203.72	203.8	203.64	203.79	32900.0
2015-01-28 07:10:00	SPY	ETF	203.78	203.81	203.76	203.77	8000.0
2015-01-28 07:15:00	SPY	ETF	203.8	203.8	203.6	203.64	7800.0
2015-01-28 07:20:00	SPY	ETF	203.7	203.8	203.69	203.77	7600.0
2015-01-28 07:25:00	SPY	ETF	203.78	203.85	203.78	203.84	5250.0
2015-01-28 07:30:00	SPY	ETF	203.85	204.19	203.85	204.19	50905.0
2015-01-28 07:35:00	SPY	ETF	204.2	204.34	204.17	204.25	63049.0
2015-01-28 07:40:00	SPY	ETF	204.23	204.23	204.15	204.15	31120.0
2015-01-28 07:45:00	SPY	ETF	204.17	204.34	204.17	204.32	27023.0
2015-01-28 07:50:00	SPY	ETF	204.32	204.35	204.26	204.35	6404.0
2015-01-28 07:55:00	SPY	ETF	204.37	204.42	204.32	204.32	31671.0
2015-01-28 08:00:00	SPY	ETF	204.3	204.35	203.72	204.23	97430.0
2015-01-28 08:05:00	SPY	ETF	204.22	204.27	204.12	204.27	70050.0
2015-01-28 08:10:00	SPY	ETF	204.23	204.24	204.07	204.09	28455.0
2015-01-28 08:15:00	SPY	ETF	204.11	204.14	204.02	204.14	55392.0
2015-01-28 08:20:00	SPY	ETF	204.12	204.33	204.11	204.17	182535.0
2015-01-28 08:25:00	SPY	ETF	204.17	204.21	204.04	204.04	48923.0
2015-01-28 08:30:00	SPY	ETF	204.05	204.1	204.0	204.06	37633.0

> showing 50 of 50,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time