PREVIEW / etf_5min / 2015-02-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-02.parquet
  size:    1.2 MB
  rows:    51,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 04:00:00	SPY	ETF	199.56	199.61	199.56	199.61	337.0
2015-02-02 04:05:00	SPY	ETF	199.7	199.7	199.7	199.7	1100.0
2015-02-02 04:25:00	SPY	ETF	199.6	199.6	199.6	199.6	100.0
2015-02-02 04:30:00	SPY	ETF	199.7	199.7	199.7	199.7	2000.0
2015-02-02 04:35:00	SPY	ETF	199.7	199.7	199.7	199.7	2000.0
2015-02-02 05:10:00	SPY	ETF	199.45	199.45	199.45	199.45	100.0
2015-02-02 05:25:00	SPY	ETF	199.45	199.45	199.45	199.45	1500.0
2015-02-02 05:30:00	SPY	ETF	199.45	199.45	199.35	199.35	600.0
2015-02-02 05:40:00	SPY	ETF	199.41	199.41	199.41	199.41	700.0
2015-02-02 05:50:00	SPY	ETF	199.6	199.67	199.6	199.67	5450.0
2015-02-02 05:55:00	SPY	ETF	199.62	199.65	199.55	199.55	30300.0
2015-02-02 06:00:00	SPY	ETF	199.55	199.6	199.55	199.6	5300.0
2015-02-02 06:05:00	SPY	ETF	199.61	199.91	199.61	199.86	13460.0
2015-02-02 06:10:00	SPY	ETF	199.81	200.05	199.81	200.01	10645.0
2015-02-02 06:15:00	SPY	ETF	200.0	200.0	200.0	200.0	20164.0
2015-02-02 06:20:00	SPY	ETF	200.06	200.06	200.04	200.04	2100.0
2015-02-02 06:25:00	SPY	ETF	200.08	200.19	200.08	200.19	1075.0
2015-02-02 06:30:00	SPY	ETF	200.19	200.21	200.19	200.21	550.0
2015-02-02 06:35:00	SPY	ETF	200.21	200.23	200.2	200.21	6550.0
2015-02-02 06:40:00	SPY	ETF	200.19	200.19	200.13	200.13	3500.0
2015-02-02 06:45:00	SPY	ETF	200.1	200.11	200.1	200.1	1785.0
2015-02-02 06:50:00	SPY	ETF	199.97	200.08	199.96	200.08	700.0
2015-02-02 06:55:00	SPY	ETF	200.1	200.13	199.96	199.96	22200.0
2015-02-02 07:00:00	SPY	ETF	199.98	200.05	199.98	200.01	23600.0
2015-02-02 07:05:00	SPY	ETF	200.01	200.01	199.86	199.86	6000.0
2015-02-02 07:10:00	SPY	ETF	199.9	200.02	199.9	199.97	13200.0
2015-02-02 07:15:00	SPY	ETF	199.97	200.04	199.9	199.99	59197.0
2015-02-02 07:20:00	SPY	ETF	200.01	200.09	199.96	200.07	37300.0
2015-02-02 07:25:00	SPY	ETF	200.06	200.08	200.03	200.03	12085.0
2015-02-02 07:30:00	SPY	ETF	200.04	200.05	199.83	199.83	47160.0
2015-02-02 07:35:00	SPY	ETF	199.82	199.84	199.77	199.77	48923.0
2015-02-02 07:40:00	SPY	ETF	199.8	199.88	199.78	199.81	74922.0
2015-02-02 07:45:00	SPY	ETF	199.82	199.97	199.82	199.97	15494.0
2015-02-02 07:50:00	SPY	ETF	199.88	199.92	199.79	199.79	12162.0
2015-02-02 07:55:00	SPY	ETF	199.81	199.81	199.7	199.72	28101.0
2015-02-02 08:00:00	SPY	ETF	199.74	200.04	199.65	199.89	111398.0
2015-02-02 08:05:00	SPY	ETF	199.72	199.74	199.6	199.62	90903.0
2015-02-02 08:10:00	SPY	ETF	199.63	199.71	199.61	199.7	44606.0
2015-02-02 08:15:00	SPY	ETF	199.69	199.82	199.69	199.8	16193.0
2015-02-02 08:20:00	SPY	ETF	199.75	199.79	199.75	199.76	4991.0
2015-02-02 08:25:00	SPY	ETF	199.75	199.79	199.68	199.74	36574.0
2015-02-02 08:30:00	SPY	ETF	199.74	199.74	199.45	199.58	62968.0
2015-02-02 08:35:00	SPY	ETF	199.59	199.64	199.57	199.63	84808.0
2015-02-02 08:40:00	SPY	ETF	199.61	199.78	199.6	199.64	103605.0
2015-02-02 08:45:00	SPY	ETF	199.65	199.88	199.65	199.85	27325.0
2015-02-02 08:50:00	SPY	ETF	199.83	199.83	199.52	199.55	45968.0
2015-02-02 08:55:00	SPY	ETF	199.59	199.69	199.53	199.57	29273.0
2015-02-02 09:00:00	SPY	ETF	199.55	199.84	199.54	199.78	132729.0
2015-02-02 09:05:00	SPY	ETF	199.8	200.08	199.76	200.0	136844.0
2015-02-02 09:10:00	SPY	ETF	200.01	200.17	200.0	200.12	167010.0

> showing 50 of 51,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time