PREVIEW / etf_5min / 2015-02-04

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-04.parquet
  size:    1.1 MB
  rows:    50,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-04 04:00:00	SPY	ETF	204.48	204.48	204.48	204.48	300.0
2015-02-04 04:05:00	SPY	ETF	204.55	204.55	204.55	204.55	300.0
2015-02-04 04:10:00	SPY	ETF	204.48	204.48	204.39	204.41	11450.0
2015-02-04 04:15:00	SPY	ETF	204.31	204.31	204.27	204.27	545.0
2015-02-04 04:25:00	SPY	ETF	204.3	204.32	204.27	204.28	5603.0
2015-02-04 04:35:00	SPY	ETF	204.23	204.27	204.19	204.27	174407.0
2015-02-04 04:40:00	SPY	ETF	204.3	204.32	204.2	204.2	4548.0
2015-02-04 04:45:00	SPY	ETF	204.27	204.27	204.08	204.13	44935.0
2015-02-04 04:50:00	SPY	ETF	204.12	204.12	204.02	204.07	9551.0
2015-02-04 04:55:00	SPY	ETF	204.1	204.1	204.01	204.03	13815.0
2015-02-04 05:00:00	SPY	ETF	204.05	204.05	203.99	204.03	13953.0
2015-02-04 05:05:00	SPY	ETF	204.11	204.11	204.11	204.11	147.0
2015-02-04 05:10:00	SPY	ETF	204.01	204.13	203.95	204.08	36136.0
2015-02-04 05:15:00	SPY	ETF	204.02	204.02	203.95	203.95	900.0
2015-02-04 05:20:00	SPY	ETF	203.92	203.93	203.91	203.92	9100.0
2015-02-04 05:25:00	SPY	ETF	203.89	204.6	203.8	204.26	80462.0
2015-02-04 05:30:00	SPY	ETF	204.24	204.5	204.24	204.35	37327.0
2015-02-04 05:35:00	SPY	ETF	204.34	204.34	204.09	204.09	2496.0
2015-02-04 05:40:00	SPY	ETF	204.1	204.32	204.08	204.09	4050.0
2015-02-04 05:45:00	SPY	ETF	204.06	204.12	204.02	204.12	1958.0
2015-02-04 05:50:00	SPY	ETF	204.08	204.13	204.08	204.09	1900.0
2015-02-04 05:55:00	SPY	ETF	204.09	204.26	204.09	204.26	750.0
2015-02-04 06:00:00	SPY	ETF	204.23	204.29	204.16	204.29	1200.0
2015-02-04 06:05:00	SPY	ETF	204.34	204.41	204.32	204.41	1900.0
2015-02-04 06:10:00	SPY	ETF	204.39	204.39	204.26	204.26	3500.0
2015-02-04 06:15:00	SPY	ETF	204.29	204.3	204.27	204.29	8200.0
2015-02-04 06:20:00	SPY	ETF	204.25	204.25	204.2	204.2	1900.0
2015-02-04 06:25:00	SPY	ETF	204.21	204.21	204.19	204.19	7800.0
2015-02-04 06:30:00	SPY	ETF	204.25	204.25	204.25	204.25	100.0
2015-02-04 06:35:00	SPY	ETF	204.31	204.36	204.27	204.27	2401.0
2015-02-04 06:40:00	SPY	ETF	204.34	204.34	204.25	204.32	27900.0
2015-02-04 06:45:00	SPY	ETF	204.31	204.32	204.31	204.31	600.0
2015-02-04 06:50:00	SPY	ETF	204.32	204.34	204.32	204.34	1100.0
2015-02-04 06:55:00	SPY	ETF	204.35	204.35	204.35	204.35	100.0
2015-02-04 07:00:00	SPY	ETF	204.33	204.44	204.33	204.44	3700.0
2015-02-04 07:05:00	SPY	ETF	204.43	204.48	204.25	204.25	6298.0
2015-02-04 07:10:00	SPY	ETF	204.26	204.27	204.18	204.18	14050.0
2015-02-04 07:15:00	SPY	ETF	204.19	204.2	203.88	203.92	40680.0
2015-02-04 07:20:00	SPY	ETF	203.92	204.01	203.92	204.01	35050.0
2015-02-04 07:25:00	SPY	ETF	204.01	204.01	203.93	203.94	19344.0
2015-02-04 07:30:00	SPY	ETF	203.94	204.04	203.91	203.94	27992.0
2015-02-04 07:35:00	SPY	ETF	203.94	204.0	203.94	203.95	39035.0
2015-02-04 07:40:00	SPY	ETF	203.95	204.09	203.95	204.07	50616.0
2015-02-04 07:45:00	SPY	ETF	204.09	204.14	204.08	204.11	19097.0
2015-02-04 07:50:00	SPY	ETF	204.12	204.26	204.12	204.24	51688.0
2015-02-04 07:55:00	SPY	ETF	204.24	204.26	204.14	204.16	36632.0
2015-02-04 08:00:00	SPY	ETF	204.4	204.4	203.86	204.16	125366.0
2015-02-04 08:05:00	SPY	ETF	204.18	204.22	204.14	204.15	26030.0
2015-02-04 08:10:00	SPY	ETF	204.2	204.2	204.09	204.12	16804.0
2015-02-04 08:15:00	SPY	ETF	204.12	204.37	204.12	204.23	104514.0

> showing 50 of 50,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time